UBS Lux Fund Solutions Bloomberg Euro Area Liq【UEF6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions Bloomberg Euro Area Liq (UEF6)
UBS Lux Fund Solutions Bloomberg Euro Area Liq (UEF6) 과거

UBS Lux Fund Solutions Bloomberg Euro Area Liq (UEF6)

13.372

-0.001

( -0.01% )

업데이트: 17:14:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	13.373	0	0.01	13.373	13.373	13.373	0
1734370200	13.371	-0.01	-0.07	13.371	13.371	13.371	0
1734111000	13.381	-0.02	-0.15	13.381	13.381	13.381	0
1734024600	13.401	0	0.00	13.401	13.401	13.401	0
1733938200	13.401	0.01	0.08	13.401	13.401	13.401	0
1733851800	13.39	-0.01	-0.07	13.39	13.39	13.39	0
1733765400	13.4	0.03	0.22	13.39	13.4	13.39	27000
1733506200	13.37	-0.03	-0.19	13.37	13.37	13.37	0
1733419800	13.395	0.02	0.13	13.376	13.395	13.376	14994
1733333400	13.378	-0.01	-0.04	13.373	13.378	13.372	1494
1733247000	13.384	0	0.03	13.384	13.384	13.384	0
1733160600	13.38	0.03	0.25	13.375	13.38	13.375	14247
1732901400	13.346	-0	-0.03	13.346	13.346	13.346	0
1732815000	13.35	0.02	0.16	13.335	13.35	13.331	9338
1732728600	13.329	0.01	0.05	13.335	13.335	13.32	3937
1732642200	13.323	0	0.00	13.318	13.323	13.313	3735
1732555800	13.323	0.01	0.08	13.313	13.323	13.309	1765
1732296600	13.312	0.03	0.20	13.279	13.312	13.279	747
1732210200	13.285	0	0.00	13.279	13.285	13.279	747
1732123800	13.285	-0.01	-0.05	13.282	13.285	13.281	935
1732037400	13.292	0.01	0.08	13.301	13.301	13.285	1494
1731951000	13.282	-0.02	-0.17	13.295	13.295	13.276	1123
1731691800	13.304	-0	-0.02	13.304	13.304	13.304	0
1731605400	13.306	0	0.00	13.281	13.306	13.281	9000
1731519000	13.306	0	0.00	13.306	13.306	13.306	0
1731432600	13.306	0.01	0.08	13.301	13.306	13.296	1494
1731346200	13.296	0.02	0.13	13.291	13.297	13.286	12699
1731087000	13.279	0.01	0.08	13.279	13.279	13.279	0
1731000600	13.268	-0.01	-0.08	13.268	13.268	13.268	0
1730914200	13.278	0.04	0.33	13.278	13.278	13.278	0
1730827800	13.234	0	0.02	13.234	13.234	13.234	0
1730741400	13.232	0.01	0.05	13.232	13.232	13.232	0
1730482200	13.225	0	0.02	13.225	13.225	13.225	0
1730395800	13.223	-0.05	-0.38	13.223	13.223	13.223	0
1730309400	13.273	-0.01	-0.05	13.273	13.273	13.273	0
1730223000	13.279	0.01	0.08	13.279	13.279	13.279	0
1730136600	13.269	-0.02	-0.14	13.269	13.269	13.269	0
1729873800	13.288	0.01	0.07	13.288	13.288	13.288	0
1729787400	13.279	0.01	0.06	13.279	13.279	13.279	0
1729701000	13.271	0.02	0.12	13.267	13.271	13.267	747
1729614600	13.255	-0.04	-0.26	13.266	13.266	13.255	747
1729528200	13.29	-0.01	-0.04	13.29	13.29	13.29	0
1729269000	13.295	0.02	0.18	13.275	13.295	13.275	175
1729182600	13.271	0.01	0.05	13.261	13.271	13.261	14994
1729096200	13.265	0.02	0.15	13.256	13.265	13.256	747
1729009800	13.245	0.01	0.06	13.245	13.245	13.245	0
1728923400	13.237	0.02	0.12	13.237	13.237	13.237	0
1728664200	13.221	-0.01	-0.06	13.218	13.221	13.218	13500
1728577800	13.229	0	0.00	13.229	13.229	13.229	0
1728491400	13.229	0	0.04	13.229	13.229	13.229	0
1728405000	13.224	0	0.02	13.224	13.224	13.224	0
1728318600	13.222	-0.01	-0.05	13.222	13.222	13.222	0
1728059400	13.228	-0.03	-0.25	13.249	13.249	13.228	747
1727973000	13.261	0.01	0.08	13.261	13.261	13.261	0
1727886600	13.25	0.01	0.08	13.256	13.256	13.25	747
1727800200	13.24	0.01	0.08	13.24	13.24	13.24	0
1727713800	13.229	-0.01	-0.08	13.254	13.254	13.221	1532
1727454600	13.239	0.01	0.11	13.226	13.239	13.226	346
1727368200	13.225	0.01	0.07	13.225	13.225	13.225	174
1727281800	13.216	-0.01	-0.11	13.228	13.228	13.216	5000
1727195400	13.23	0.04	0.30	13.218	13.23	13.218	747
1727109000	13.19	0	0.02	13.19	13.19	13.19	0
1726849800	13.187	0.02	0.14	13.187	13.187	13.187	0
1726763400	13.169	-0.01	-0.06	13.169	13.169	13.169	0
1726677000	13.177	-0	-0.02	13.177	13.177	13.177	0

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관