UBS Lux Fund Solutions MSCI Emerging Markets S【UEF5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions MSCI Emerging Markets S (UEF5)
UBS Lux Fund Solutions MSCI Emerging Markets S (UEF5) 과거

UBS Lux Fund Solutions MSCI Emerging Markets S (UEF5)

13.195

0.138

( 1.06% )

업데이트: 22:49:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	13.057	0.36	2.86	12.916	13.174	12.916	19319
1727281800	12.694	-0.05	-0.42	12.607	12.694	12.578	45752
1727195400	12.747	0.37	2.96	12.613	12.747	12.613	18411
1727109000	12.381	0.08	0.68	12.316	12.381	12.316	179
1726849800	12.297	0.05	0.38	12.271	12.311	12.271	8
1726763400	12.25	0.15	1.21	12.227	12.25	12.227	100
1726677000	12.103	-0.05	-0.43	12.123	12.132	12.103	6460
1726590600	12.155	0.08	0.66	12.145	12.169	12.14	4943
1726504200	12.075	0	0.03	12.09	12.127	12.054	11943
1726245000	12.071	0.02	0.16	12.072	12.077	12.071	670
1726158600	12.052	0.25	2.08	12.079	12.079	12.052	3982
1726072200	11.806	-0.07	-0.61	11.902	11.902	11.797	22980
1725985800	11.879	0.02	0.16	11.856	11.879	11.856	122
1725899400	11.86	-0.01	-0.07	11.843	11.862	11.843	2101
1725640200	11.868	-0.07	-0.54	11.902	11.902	11.868	620
1725553800	11.933	0	0.02	11.887	11.986	11.887	3193
1725467400	11.931	-0.04	-0.34	11.811	11.931	11.811	3993
1725381000	11.972	-0.13	-1.11	12.1	12.11	11.972	9616
1725294600	12.106	-0.1	-0.80	12.135	12.15	12.084	6226
1725035400	12.204	0.04	0.37	12.208	12.208	12.203	11
1724949000	12.159	0.06	0.45	12.103	12.304	12.091	7155
1724862600	12.104	0.07	0.61	12.07	12.131	12.07	131
1724776200	12.031	-0.06	-0.49	12.055	12.055	12.008	6169
1724689800	12.09	-0	-0.02	12.09	12.09	12.09	0
1724430600	12.093	-0.01	-0.07	12.048	12.095	12.048	2221
1724344200	12.101	0.01	0.08	12.101	12.101	12.101	565
1724257800	12.091	-0.14	-1.14	12.091	12.091	12.091	377
1724171400	12.231	-0.04	-0.29	12.231	12.231	12.231	0
1724085000	12.267	0.18	1.49	12.178	12.267	12.178	143111
1723825800	12.087	0.2	1.72	12.131	12.131	12.087	2073
1723739400	11.883	-0.02	-0.13	11.883	11.883	11.883	0
1723653000	11.898	0.02	0.18	11.867	11.898	11.867	1913
1723566600	11.877	0.04	0.36	11.859	11.877	11.81	821
1723480200	11.834	0.05	0.40	11.837	11.852	11.806	6961
1723221000	11.787	0.16	1.40	11.775	11.825	11.775	11015
1723134600	11.624	-0.01	-0.11	11.521	11.636	11.469	70018
1723048200	11.637	0.19	1.62	11.531	11.642	11.522	4356
1722961800	11.452	0.12	1.05	11.479	11.479	11.395	4854
1722875400	11.333	-0.43	-3.65	11.29	11.333	11.218	707
1722616200	11.762	-0.55	-4.49	11.953	12.002	11.741	8369
1722529800	12.315	0.02	0.15	12.268	12.336	12.268	6610
1722443400	12.297	0.23	1.92	12.255	12.297	12.255	9106
1722357000	12.065	-0.05	-0.37	12.087	12.121	12.065	3708
1722270600	12.11	0.01	0.07	12.143	12.179	12.11	5013
1722011400	12.101	0.17	1.39	12.076	12.113	12.076	760
1721925000	11.935	-0.23	-1.87	11.967	11.969	11.896	7359
1721838600	12.163	-0.03	-0.25	12.13	12.163	12.13	92
1721752200	12.194	-0.05	-0.41	12.173	12.232	12.173	22201
1721665800	12.244	0.04	0.37	12.164	12.25	12.164	5561
1721406600	12.199	-0.11	-0.88	12.211	12.211	12.174	5311
1721320200	12.307	-0.01	-0.10	12.359	12.379	12.307	5996
1721233800	12.319	-0.16	-1.29	12.458	12.458	12.319	2426
1721147400	12.48	-0.01	-0.07	12.48	12.503	12.478	7158
1721061000	12.489	-0.1	-0.80	12.514	12.514	12.447	13355
1720801800	12.59	0.03	0.20	12.606	12.621	12.59	14340
1720715400	12.565	0.08	0.62	12.607	12.607	12.565	3148
1720629000	12.488	0.05	0.43	12.467	12.51	12.457	4610
1720542600	12.435	0.01	0.09	12.472	12.472	12.425	20834
1720456200	12.424	0.07	0.54	12.427	12.446	12.396	7506
1720197000	12.357	-0.09	-0.68	12.449	12.449	12.357	29159
1720110600	12.442	0.05	0.40	12.45	12.457	12.442	187
1720024200	12.393	0.15	1.25	12.314	12.409	12.314	14036
1719937800	12.24	-0.04	-0.35	12.249	12.25	12.229	2383
1719851400	12.283	-0.02	-0.16	12.3	12.3	12.28	6395
1719592200	12.303	0.04	0.32	12.299	12.355	12.299	11250
1719505800	12.264	-0.03	-0.20	12.264	12.264	12.264	4620

UBS Lux Fund Solutions M...

Eco (atlantic) Oil & Gas

Gama Explorations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관