UBS Lux Fund Solutions Bloomberg US Liquid Cor【UEF0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF0)
UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF0) 과거

UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF0)

17.123

-0.066

(-0.38%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	17.123	-0.07	-0.38	17.147	17.163	17.118	2935
1741195800	17.189	-0.08	-0.47	17.193	17.262	17.181	2348
1741109400	17.27	0.09	0.49	17.27	17.27	17.26	1174
1741023000	17.185	0	0.02	17.198	17.198	17.185	587
1740763800	17.182	-0.01	-0.04	17.212	17.212	17.182	587
1740677400	17.189	-0	-0.02	17.217	17.217	17.189	100
1740591000	17.192	0.01	0.07	17.174	17.192	17.174	1877
1740504600	17.18	0.1	0.60	17.145	17.18	17.145	587
1740418200	17.077	0.07	0.41	17.062	17.077	17.062	587
1740159000	17.008	0.04	0.21	17.008	17.008	17.008	0
1740072600	16.973	0.02	0.12	16.973	16.973	16.973	0
1739986200	16.953	-0.03	-0.17	16.953	16.953	16.953	0
1739899800	16.982	-0.02	-0.10	16.982	16.982	16.982	0
1739813400	16.999	0.04	0.24	16.999	16.999	16.999	0
1739554200	16.959	0.1	0.62	16.959	16.959	16.959	0
1739467800	16.855	-0.06	-0.37	16.855	16.855	16.855	0
1739381400	16.918	-0.03	-0.15	16.918	16.918	16.918	0
1739295000	16.943	-0.01	-0.03	16.943	16.943	16.943	0
1739208600	16.948	-0.07	-0.42	16.948	16.948	16.948	0
1738949400	17.02	-0.03	-0.16	17.02	17.02	17.02	0
1738863000	17.047	0.08	0.50	17.047	17.047	17.047	0
1738776600	16.963	0.08	0.48	16.963	16.963	16.963	0
1738690200	16.882	-0.02	-0.12	16.876	16.882	16.876	587
1738603800	16.902	-0.06	-0.33	16.879	16.902	16.879	587
1738344600	16.958	-0.01	-0.04	16.956	16.958	16.956	50
1738258200	16.964	0.01	0.07	16.964	16.964	16.964	0
1738171800	16.952	0.03	0.20	16.952	16.952	16.952	0
1738085400	16.919	0.01	0.08	16.919	16.919	16.919	0
1737999000	16.906	0.06	0.39	16.908	16.919	16.906	1761
1737739800	16.841	0.04	0.21	16.841	16.841	16.841	0
1737653400	16.805	-0.06	-0.34	16.853	16.853	16.805	587
1737567000	16.863	0	0.00	16.863	16.863	16.863	0
1737480600	16.863	0.03	0.18	16.863	16.863	16.863	0
1737394200	16.833	0	0.01	16.808	16.833	16.808	587
1737135000	16.831	0.05	0.30	16.831	16.831	16.831	0
1737048600	16.78	0.02	0.11	16.78	16.78	16.78	0
1736962200	16.762	0.13	0.81	16.614999	16.762	16.614999	587
1736875800	16.628	0.01	0.07	16.628	16.628	16.628	0
1736789400	16.617	-0.09	-0.54	16.617	16.617	16.617	0
1736530200	16.707	0	0.02	16.707	16.707	16.707	0
1736443800	16.703	0.03	0.16	16.703	16.703	16.703	0
1736357400	16.677	-0.09	-0.51	16.707	16.707	16.677	587
1736271000	16.762	-0.03	-0.18	16.762	16.762	16.762	0
1736184600	16.793	-0.08	-0.44	16.793	16.793	16.793	0
1735925400	16.868	0.03	0.19	16.868	16.868	16.868	0
1735839000	16.836	-0.08	-0.46	16.836	16.836	16.836	0
1735666200	16.914	0.05	0.33	16.914	16.914	16.914	0
1735579800	16.859	0.02	0.09	16.8	16.859	16.8	1761
1735320600	16.843	0.04	0.23	16.813	16.843	16.813	587
1735061400	16.805	-0.04	-0.22	16.805	16.805	16.805	0
1734975000	16.842	-0.02	-0.11	16.842	16.842	16.842	0
1734715800	16.86	0.03	0.18	16.802	16.86	16.802	587
1734629400	16.83	-0.21	-1.22	16.872	16.872	16.83	2935
1734543000	17.038	0.01	0.06	17.038	17.038	17.038	0
1734456600	17.028	-0.02	-0.13	17.028	17.028	17.028	0
1734370200	17.051	-0.07	-0.43	17.051	17.051	17.04	2935
1734111000	17.124	-0.07	-0.38	17.124	17.124	17.124	0
1734024600	17.189	-0.04	-0.24	17.189	17.189	17.189	0
1733938200	17.23	-0.01	-0.06	17.23	17.23	17.23	0
1733851800	17.241	-0.05	-0.27	17.241	17.241	17.241	0
1733765400	17.287	0.01	0.05	17.287	17.287	17.287	0

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관