Hot Features
프리미엄
UBS Lux Fund Solutions Bloomberg MSCI US Liqui (UE25)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 14.34 | -0.06 | -0.38 | 14.34 | 14.34 | 14.34 | 0 |
| 1734370200 | 14.395 | -0.09 | -0.63 | 14.348 | 14.395 | 14.348 | 708 |
| 1734111000 | 14.486 | -0 | -0.01 | 14.486 | 14.486 | 14.486 | 0 |
| 1734024600 | 14.487 | -0.05 | -0.32 | 14.458 | 14.487 | 14.458 | 708 |
| 1733938200 | 14.534 | 0.08 | 0.53 | 14.522 | 14.534 | 14.522 | 333 |
| 1733851800 | 14.457 | -0.03 | -0.19 | 14.457 | 14.457 | 14.457 | 0 |
| 1733765400 | 14.484 | 0.07 | 0.49 | 14.484 | 14.484 | 14.484 | 0 |
| 1733506200 | 14.413 | -0.07 | -0.50 | 14.413 | 14.413 | 14.413 | 0 |
| 1733419800 | 14.485 | 0.02 | 0.17 | 14.485 | 14.485 | 14.485 | 0 |
| 1733333400 | 14.461 | -0.04 | -0.26 | 14.461 | 14.461 | 14.461 | 0 |
| 1733247000 | 14.499 | 0.03 | 0.19 | 14.493 | 14.499 | 14.493 | 708 |
| 1733160600 | 14.471 | 0.11 | 0.79 | 14.471 | 14.471 | 14.471 | 0 |
| 1732901400 | 14.357 | -0.03 | -0.19 | 14.357 | 14.357 | 14.357 | 0 |
| 1732815000 | 14.385 | 0.02 | 0.13 | 14.385 | 14.385 | 14.364 | 1300 |
| 1732728600 | 14.367 | 0 | 0.00 | 14.367 | 14.367 | 14.367 | 0 |
| 1732642200 | 14.367 | -0.04 | -0.28 | 14.436 | 14.436 | 14.367 | 1426 |
| 1732555800 | 14.408 | 0.02 | 0.16 | 14.408 | 14.408 | 14.408 | 0 |
| 1732296600 | 14.385 | 0.13 | 0.91 | 14.275 | 14.412 | 14.275 | 1416 |
| 1732210200 | 14.255 | 0.07 | 0.46 | 14.228 | 14.255 | 14.228 | 35 |
| 1732123800 | 14.19 | 0.01 | 0.07 | 14.19 | 14.19 | 14.19 | 0 |
| 1732037400 | 14.18 | -0 | -0.03 | 14.18 | 14.18 | 14.18 | 0 |
| 1731951000 | 14.184 | 0.01 | 0.06 | 14.184 | 14.184 | 14.184 | 0 |
| 1731691800 | 14.176 | -0 | -0.01 | 14.176 | 14.176 | 14.176 | 0 |
| 1731605400 | 14.177 | 0.02 | 0.11 | 14.177 | 14.177 | 14.177 | 0 |
| 1731519000 | 14.161 | -0.04 | -0.30 | 14.161 | 14.161 | 14.161 | 0 |
| 1731432600 | 14.204 | 0.06 | 0.44 | 14.204 | 14.204 | 14.204 | 0 |
| 1731346200 | 14.142 | 0.11 | 0.81 | 14.142 | 14.142 | 14.142 | 0 |
| 1731087000 | 14.028 | 0.09 | 0.62 | 14.028 | 14.028 | 14.028 | 0 |
| 1731000600 | 13.941 | -0.01 | -0.04 | 13.942 | 13.942 | 13.919 | 2832 |
| 1730914200 | 13.946 | 0.16 | 1.18 | 13.935 | 13.959 | 13.935 | 4981 |
| 1730827800 | 13.783 | 0.02 | 0.15 | 13.783 | 13.783 | 13.783 | 0 |
| 1730741400 | 13.763 | -0.07 | -0.48 | 13.763 | 13.763 | 13.763 | 0 |
| 1730482200 | 13.83 | 0.05 | 0.36 | 13.812 | 13.83 | 13.812 | 1300 |
| 1730395800 | 13.78 | -0.13 | -0.92 | 13.855 | 13.855 | 13.78 | 708 |
| 1730309400 | 13.908 | 0 | 0.04 | 13.908 | 13.908 | 13.908 | 0 |
| 1730223000 | 13.903 | -0.01 | -0.09 | 13.903 | 13.903 | 13.903 | 0 |
| 1730136600 | 13.915 | -0.04 | -0.28 | 13.915 | 13.915 | 13.915 | 37 |
| 1729873800 | 13.954 | -0.02 | -0.11 | 13.954 | 13.954 | 13.954 | 0 |
| 1729787400 | 13.97 | 0.02 | 0.11 | 13.97 | 13.97 | 13.97 | 0 |
| 1729701000 | 13.954 | 0.05 | 0.38 | 13.954 | 13.954 | 13.954 | 0 |
| 1729614600 | 13.901 | -0.11 | -0.81 | 13.901 | 13.901 | 13.901 | 0 |
| 1729528200 | 14.014 | 0 | 0.00 | 14.014 | 14.014 | 14.014 | 0 |
| 1729269000 | 14.014 | -0.06 | -0.45 | 14.014 | 14.014 | 14.014 | 0 |
| 1729182600 | 14.078 | 0.02 | 0.14 | 14.078 | 14.078 | 14.078 | 0 |
| 1729096200 | 14.059 | 0.1 | 0.72 | 14.059 | 14.059 | 14.059 | 0 |
| 1729009800 | 13.959 | 0.07 | 0.53 | 13.959 | 13.959 | 13.959 | 0 |
| 1728923400 | 13.886 | 0.01 | 0.11 | 13.897 | 13.897 | 13.885 | 1416 |
| 1728664200 | 13.871 | -0.02 | -0.14 | 13.907 | 13.907 | 13.871 | 708 |
| 1728577800 | 13.891 | 0.01 | 0.04 | 13.891 | 13.891 | 13.891 | 0 |
| 1728491400 | 13.885 | 0.01 | 0.06 | 13.885 | 13.885 | 13.885 | 0 |
| 1728405000 | 13.876 | -0.04 | -0.26 | 13.876 | 13.876 | 13.876 | 0 |
| 1728318600 | 13.912 | -0.01 | -0.09 | 13.912 | 13.912 | 13.912 | 0 |
| 1728059400 | 13.925 | -0.05 | -0.37 | 13.925 | 13.925 | 13.925 | 0 |
| 1727973000 | 13.977 | 0.01 | 0.09 | 13.963 | 13.977 | 13.963 | 1069 |
| 1727886600 | 13.964 | 0.13 | 0.93 | 13.964 | 13.964 | 13.964 | 0 |
| 1727800200 | 13.835 | 0.03 | 0.24 | 13.835 | 13.835 | 13.835 | 0 |
| 1727713800 | 13.802 | 0.02 | 0.13 | 13.802 | 13.802 | 13.802 | 0 |
| 1727454600 | 13.784 | -0.01 | -0.07 | 13.807 | 13.807 | 13.784 | 38000 |
| 1727368200 | 13.793 | -0.02 | -0.17 | 13.793 | 13.793 | 13.793 | 0 |
| 1727281800 | 13.817 | -0.06 | -0.42 | 13.817 | 13.817 | 13.817 | 0 |
| 1727195400 | 13.875 | 0.03 | 0.22 | 13.875 | 13.875 | 13.875 | 0 |
| 1727109000 | 13.845 | -0.01 | -0.08 | 13.845 | 13.845 | 13.845 | 37 |
| 1726849800 | 13.856 | 0.01 | 0.09 | 13.829 | 13.856 | 13.828 | 1416 |
| 1726763400 | 13.844 | -0.06 | -0.42 | 13.844 | 13.844 | 13.844 | 0 |
| 1726677000 | 13.902 | -0.01 | -0.08 | 13.902 | 13.902 | 13.902 | 0 |
