UBS Lux Fund Solutions MSCI Singapore UCITS ET【UE24】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions MSCI Singapore UCITS ET (UE24)
UBS Lux Fund Solutions MSCI Singapore UCITS ET (UE24) 과거

UBS Lux Fund Solutions MSCI Singapore UCITS ET (UE24)

18.628

-0.01

( -0.05% )

업데이트: 17:20:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	18.638	-0.09	-0.49	18.64	18.674	18.638	15074
1734370200	18.73	-0.07	-0.39	18.716	18.73	18.716	2266
1734111000	18.804	0.06	0.31	18.824	18.868	18.804	128
1734024600	18.746	0.06	0.30	18.718	18.746	18.718	228
1733938200	18.69	0	0.01	18.588	18.69	18.588	240
1733851800	18.688	0.12	0.64	18.636	18.704	18.636	7886
1733765400	18.57	-0.03	-0.16	18.602	18.602	18.57	500
1733506200	18.6	-0.1	-0.53	18.602	18.602	18.6	51
1733419800	18.7	0.05	0.25	18.732	18.732	18.7	300
1733333400	18.654	0.08	0.45	18.668	18.668	18.654	531
1733247000	18.57	0.21	1.15	18.57	18.57	18.57	3
1733160600	18.358	0.04	0.21	18.374	18.374	18.358	602
1732901400	18.32	0.02	0.09	18.32	18.32	18.32	0
1732815000	18.304	0.07	0.36	18.286	18.308	18.286	215
1732728600	18.238	-0.01	-0.04	18.246	18.246	18.238	328
1732642200	18.246	-0.14	-0.74	18.236	18.246	18.236	280
1732555800	18.382	-0.25	-1.33	18.426	18.426	18.364	6119
1732296600	18.63	0.07	0.36	18.562	18.63	18.562	162
1732210200	18.564	0.18	0.98	18.396	18.564	18.396	770
1732123800	18.384	0.28	1.52	18.426	18.426	18.384	489
1732037400	18.108	0.17	0.95	18.23	18.23	18.108	1410
1731951000	17.938	-0.06	-0.34	17.938	17.938	17.938	0
1731691800	18	-0.01	-0.06	17.98	18	17.98	850
1731605400	18.01	0.41	2.31	17.952	18.01	17.952	1418
1731519000	17.604	0	0.00	17.604	17.604	17.604	0
1731432600	17.604	0.09	0.53	17.546	17.61	17.546	1432
1731346200	17.512	0.02	0.13	17.496	17.512	17.496	12
1731087000	17.49	0.24	1.40	17.49	17.49	17.49	0
1731000600	17.248	0.63	3.78	17.184	17.248	17.184	5612
1730914200	16.62	0.07	0.44	16.792	16.792	16.62	14386
1730827800	16.547999	-0.03	-0.17	16.546	16.547999	16.546	1410
1730741400	16.576	0.17	1.06	16.562	16.576	16.562	6929
1730482200	16.402	-0.09	-0.52	16.402	16.402	16.402	0
1730395800	16.488	-0.11	-0.64	16.488	16.488	16.488	0
1730309400	16.594	-0.22	-1.30	16.594	16.594	16.594	0
1730223000	16.812	-0.06	-0.34	16.836	16.86	16.812	3525
1730136600	16.87	-0.05	-0.28	16.87	16.87	16.87	1410
1729873800	16.918	-0.05	-0.28	16.936	16.95	16.918	180
1729787400	16.966	0.03	0.15	17.046	17.046	16.966	175
1729701000	16.94	0.03	0.19	16.976	16.976	16.94	38
1729614600	16.908	0.03	0.20	16.908	16.908	16.908	0
1729528200	16.874	-0.15	-0.90	16.886	16.886	16.874	150
1729269000	17.028	0.01	0.04	17.028	17.028	17.028	0
1729182600	17.022	0.2	1.21	17	17.022	17	25
1729096200	16.818	-0.03	-0.20	16.802	16.818	16.802	20
1729009800	16.852	0.03	0.20	16.852	16.852	16.852	0
1728923400	16.818	0.21	1.24	16.8	16.818	16.8	295
1728664200	16.611999	0.03	0.21	16.611999	16.611999	16.611999	0
1728577800	16.578	0	0.00	16.578	16.578	16.578	0
1728491400	16.578	0.14	0.84	16.578	16.578	16.578	0
1728405000	16.44	-0.11	-0.64	16.44	16.44	16.44	0
1728318600	16.546	-0.02	-0.14	16.512	16.546	16.512	20
1728059400	16.57	0.04	0.23	16.494	16.57	16.494	89
1727973000	16.532	-0.12	-0.73	16.532	16.532	16.532	0
1727886600	16.654	0.09	0.53	16.654	16.654	16.654	0
1727800200	16.565999	0.03	0.17	16.532	16.565999	16.532	12
1727713800	16.538	-0.01	-0.05	16.629999	16.629999	16.538	720
1727454600	16.546	0.02	0.11	16.546	16.546	16.546	0
1727368200	16.527999	0.04	0.23	16.527999	16.527999	16.527999	15
1727281800	16.489999	-0.22	-1.32	16.474	16.489999	16.474	200
1727195400	16.71	0.06	0.34	16.765999	16.765999	16.71	10
1727109000	16.654	0.25	1.50	16.494	16.654	16.494	120
1726849800	16.408	-0.05	-0.32	16.39	16.408	16.39	360
1726763400	16.46	0.28	1.74	16.42	16.46	16.352	701
1726677000	16.178	0	0.00	16.178	16.178	16.178	0

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관