Hot Features
프리미엄
Euronext US Consumer Staples NR (UCSTN)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.76 | 0.703310669669 | 4657.97 | 4695.35 | 4588.59 | 0 | 0 | IX |
| 4 | -16.88 | -0.358568360591 | 4707.61 | 4760.96 | 4576.01 | 0 | 0 | IX |
| 12 | -132.92 | -2.75558964684 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 26 | -132.92 | -2.75558964684 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 52 | -132.92 | -2.75558964684 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 156 | -132.92 | -2.75558964684 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 260 | -132.92 | -2.75558964684 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4689.07 | 65.32 | 1.41 | 4657.39 | 4692.32 | 4646.55 | 0 |
| 1737048600 | 4623.75 | 11.19 | 0.24 | 4609.72 | 4633.82 | 4593.22 | 0 |
| 1736962200 | 4612.56 | 10.1 | 0.22 | 4623.59 | 4634.97 | 4601.7 | 0 |
| 1736875800 | 4602.46 | -30.42 | -0.66 | 4619.82 | 4625.91 | 4599.43 | 0 |
| 1736789400 | 4632.88 | 37.07 | 0.81 | 4596 | 4638 | 4588.59 | 0 |
| 1736530200 | 4595.81 | -62.96 | -1.35 | 4657.97 | 4694.9 | 4592.59 | 0 |
| 1736443800 | 4658.77 | 26.56 | 0.57 | 4660.13 | 4663.07 | 4647.4799 | 0 |
| 1736357400 | 4632.21 | 16.75 | 0.36 | 4618.16 | 4644.9 | 4609.68 | 0 |
| 1736271000 | 4615.46 | -18.34 | -0.40 | 4584.79 | 4644.88 | 4576.01 | 0 |
| 1736184600 | 4633.8 | -92.28 | -1.95 | 4702.71 | 4703.16 | 4629.12 | 0 |
| 1735925400 | 4726.08 | -18.48 | -0.39 | 4717.78 | 4738.68 | 4693.87 | 0 |
| 1735839000 | 4744.56 | 59.4 | 1.27 | 4702.85 | 4760.96 | 4699.2299 | 0 |
| 1735666200 | 4685.16 | 7.06 | 0.15 | 4662.84 | 4705.9 | 4657.7 | 0 |
| 1735579800 | 4678.1 | -26.22 | -0.56 | 4706.13 | 4726.9799 | 4653.52 | 0 |
| 1735320600 | 4704.32 | -18.9 | -0.40 | 4720.92 | 4735.2299 | 4689.5 | 0 |
| 1735061400 | 4723.22 | 59.2 | 1.27 | 4707.16 | 4725.24 | 4685.15 | 0 |
| 1734975000 | 4664.02 | -63.04 | -1.33 | 4713.64 | 4725.67 | 4657.55 | 0 |
| 1734715800 | 4727.06 | -4.52 | -0.10 | 4707.61 | 4732.1 | 4686.7 | 0 |
| 1734629400 | 4731.58 | -12.42 | -0.26 | 4732.1899 | 4738.41 | 4696.07 | 0 |
| 1734543000 | 4744 | 6.89 | 0.15 | 4735.02 | 4750.74 | 4712.15 | 0 |
| 1734456600 | 4737.11 | -44.06 | -0.92 | 4747.01 | 4765.43 | 4730.45 | 0 |
| 1734370200 | 4781.17 | -28.19 | -0.59 | 4785.31 | 4823.3 | 4776.22 | 0 |
