기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Index | UC3PE | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,498.59 | 5,498.59 | 5,556.03 | 5,554.21 | 5,513.13 |
UC3PE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3PE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,553.87 | 42.99 | 0.78% | 5,498.59 | 5,556.03 | 5,498.59 | 0 |
03 5월(5) 2024 | 5,510.88 | -61.22 | -1.10% | 5,528.64 | 5,546.55 | 5,508.71 | 0 |
01 5월(5) 2024 | 5,572.10 | -2.04 | -0.04% | 5,584.51 | 5,587.08 | 5,562.78 | 0 |
30 4월(4) 2024 | 5,574.14 | -28.61 | -0.51% | 5,598.68 | 5,607.37 | 5,568.20 | 0 |
27 4월(4) 2024 | 5,602.75 | 63.70 | 1.15% | 5,560.59 | 5,618.11 | 5,560.59 | 0 |
26 4월(4) 2024 | 5,539.05 | -46.21 | -0.83% | 5,608.05 | 5,608.05 | 5,519.75 | 0 |
25 4월(4) 2024 | 5,585.26 | -8.54 | -0.15% | 5,593.96 | 5,608.30 | 5,581.45 | 0 |
24 4월(4) 2024 | 5,593.80 | 42.55 | 0.77% | 5,558.94 | 5,598.40 | 5,558.94 | 0 |
23 4월(4) 2024 | 5,551.25 | 29.19 | 0.53% | 5,536.20 | 5,567.37 | 5,532.13 | 0 |
20 4월(4) 2024 | 5,522.06 | -47.40 | -0.85% | 5,538.57 | 5,548.88 | 5,518.29 | 0 |
19 4월(4) 2024 | 5,569.46 | 13.33 | 0.24% | 5,550.01 | 5,587.69 | 5,542.60 | 0 |
18 4월(4) 2024 | 5,556.13 | -51.74 | -0.92% | 5,583.44 | 5,615.00 | 5,556.13 | 0 |
17 4월(4) 2024 | 5,607.87 | -36.47 | -0.65% | 5,587.63 | 5,611.77 | 5,585.14 | 0 |
16 4월(4) 2024 | 5,644.34 | -5.82 | -0.10% | 5,637.29 | 5,693.97 | 5,637.29 | 0 |
13 4월(4) 2024 | 5,650.16 | -12.01 | -0.21% | 5,737.34 | 5,737.34 | 5,649.05 | 0 |
12 4월(4) 2024 | 5,662.17 | 10.72 | 0.19% | 5,644.75 | 5,669.28 | 5,637.70 | 0 |
11 4월(4) 2024 | 5,651.45 | 24.15 | 0.43% | 5,695.48 | 5,695.48 | 5,633.50 | 0 |
10 4월(4) 2024 | 5,627.30 | -7.88 | -0.14% | 5,622.39 | 5,640.50 | 5,587.73 | 0 |
09 4월(4) 2024 | 5,635.18 | -28.11 | -0.50% | 5,649.24 | 5,655.36 | 5,628.52 | 0 |
06 4월(4) 2024 | 5,663.29 | -37.39 | -0.66% | 5,614.25 | 5,666.13 | 5,614.25 | 0 |