UBS Irl Fund Solutions plc【UBUX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Irl Fund Solutions plc (UBUX)
UBS Irl Fund Solutions plc (UBUX) 과거

UBS Irl Fund Solutions plc (UBUX)

43.075

0.06

( 0.14% )

업데이트: 01:06:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	43.015	-0.11	-0.24	43.065	43.115	43.015	1191
1734370200	43.12	-0.15	-0.35	43.12	43.12	43.12	0
1734111000	43.27	-0.12	-0.28	43.27	43.27	43.27	53
1734024600	43.39	0.14	0.32	43.39	43.39	43.39	0
1733938200	43.25	-0.24	-0.55	43.25	43.25	43.25	0
1733851800	43.49	-0.26	-0.59	43.49	43.49	43.49	0
1733765400	43.75	0.1	0.23	43.75	43.75	43.75	0
1733506200	43.65	-0.18	-0.41	43.65	43.65	43.65	0
1733419800	43.83	0.1	0.24	43.83	43.83	43.83	0
1733333400	43.725	0.2	0.46	43.6	43.725	43.6	120
1733247000	43.525	0.38	0.88	43.525	43.525	43.525	0
1733160600	43.145	0.02	0.03	43.145	43.145	43.145	200
1732901400	43.13	0.05	0.13	43.13	43.13	43.13	0
1732815000	43.075	-0.07	-0.16	43.09	43.09	43.075	4662
1732728600	43.145	0.22	0.51	43.145	43.145	43.145	0
1732642200	42.925	-0.02	-0.03	42.925	42.925	42.925	0
1732555800	42.94	0.45	1.07	42.94	42.94	42.94	0
1732296600	42.485	0.37	0.87	42.67	42.67	42.485	252
1732210200	42.12	-0.12	-0.27	42.12	42.12	42.12	0
1732123800	42.235	0.17	0.42	42.235	42.235	42.235	0
1732037400	42.06	0.18	0.42	42.06	42.06	42.06	0
1731951000	41.885	-0.62	-1.45	41.885	41.885	41.885	0
1731691800	42.5	-0.51	-1.17	42.5	42.5	42.5	0
1731605400	43.005	-0.06	-0.13	43.005	43.005	43.005	0
1731519000	43.06	0	0.00	43.06	43.06	43.06	0
1731432600	43.06	-0.28	-0.65	43.06	43.06	43.06	0
1731346200	43.34	0.09	0.21	43.34	43.34	43.34	0
1731087000	43.25	0.23	0.53	43.32	43.32	43.25	115
1731000600	43.02	0.33	0.76	42.985	43.055	42.985	2273
1730914200	42.695	1.14	2.73	42.695	42.695	42.695	0
1730827800	41.56	-0.05	-0.11	41.56	41.56	41.56	0
1730741400	41.605	-0.11	-0.25	41.605	41.605	41.605	0
1730482200	41.71	-0.15	-0.35	41.265	41.71	41.265	25
1730395800	41.855	-0.15	-0.35	41.855	41.855	41.855	0
1730309400	42	-0.31	-0.72	42.565	42.565	42	34
1730223000	42.305	-0.18	-0.41	42.305	42.305	42.305	0
1730136600	42.48	0.29	0.70	42.48	42.48	42.48	0
1729873800	42.185	-0.01	-0.01	42.185	42.185	42.185	0
1729787400	42.19	-0.32	-0.74	42.315	42.315	42.19	20
1729701000	42.505	-0.09	-0.20	42.505	42.505	42.505	0
1729614600	42.59	-0.09	-0.21	42.59	42.59	42.59	0
1729528200	42.68	0.08	0.19	42.68	42.68	42.68	0
1729269000	42.6	-0.17	-0.40	42.6	42.6	42.6	0
1729182600	42.77	0.26	0.61	42.77	42.77	42.77	0
1729096200	42.51	-0.17	-0.40	42.51	42.51	42.51	0
1729009800	42.68	-0.37	-0.86	43.235	43.235	42.68	768
1728923400	43.05	0.63	1.50	42.635	43.1	42.635	254
1728664200	42.415	0.44	1.04	42.415	42.415	42.415	0
1728577800	41.98	0	0.00	41.98	41.98	41.98	0
1728491400	41.98	0.04	0.11	41.98	41.98	41.98	0
1728405000	41.935	0.21	0.50	41.57	41.935	41.57	1626
1728318600	41.725	-0.4	-0.94	41.835	41.835	41.725	54
1728059400	42.12	0.47	1.14	41.66	42.12	41.66	252
1727973000	41.645	0.17	0.41	41.645	41.645	41.645	0
1727886600	41.475	-0.61	-1.45	41.475	41.475	41.475	0
1727800200	42.085	0.13	0.31	42.085	42.085	42.085	0
1727713800	41.955	-0.22	-0.52	41.955	41.955	41.955	0
1727454600	42.175	-0.18	-0.41	42.175	42.175	42.175	0
1727368200	42.35	0.61	1.45	42.35	42.35	42.35	0
1727281800	41.745	-0.06	-0.14	41.745	41.745	41.745	0
1727195400	41.805	0.14	0.34	41.805	41.805	41.805	0
1727109000	41.665	-0.18	-0.42	41.665	41.665	41.665	0
1726849800	41.84	0.18	0.42	41.84	41.84	41.84	0
1726763400	41.665	0.31	0.75	41.665	41.665	41.665	0
1726677000	41.355	-0.15	-0.35	41.355	41.355	41.355	0

UBS Irl Fund Solutions

North Pow(n) 62

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관