UBS Irl Fund Solutions plc【UBUW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Irl Fund Solutions plc (UBUW)
UBS Irl Fund Solutions plc (UBUW) 과거

UBS Irl Fund Solutions plc (UBUW)

29.845

-0.095

( -0.32% )

업데이트: 21:08:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	29.94	-0.29	-0.96	29.94	29.94	29.94	0
1734370200	30.23	-0.13	-0.41	30.23	30.23	30.23	0
1734111000	30.355	-0.1	-0.33	30.355	30.355	30.355	0
1734024600	30.455	-0.15	-0.49	30.455	30.455	30.455	0
1733938200	30.605	-0.3	-0.95	30.605	30.605	30.605	0
1733851800	30.9	-0.15	-0.47	30.9	30.9	30.9	0
1733765400	31.045	-0.02	-0.06	31.045	31.045	31.045	0
1733506200	31.065	-0.19	-0.61	31.065	31.065	31.065	0
1733419800	31.255	0	0.02	31.255	31.255	31.255	0
1733333400	31.25	-0.16	-0.51	31.25	31.25	31.25	0
1733247000	31.41	0.07	0.24	31.41	31.41	31.41	0
1733160600	31.335	-0.04	-0.11	31.335	31.335	31.335	0
1732901400	31.37	0.04	0.11	31.37	31.37	31.37	50
1732815000	31.335	-0.02	-0.05	31.33	31.335	31.33	668
1732728600	31.35	0	0.00	31.35	31.35	31.35	0
1732642200	31.35	0.23	0.74	31.35	31.35	31.35	70
1732555800	31.12	0.41	1.34	31.12	31.12	31.12	0
1732296600	30.71	0.31	1.00	30.825	30.825	30.71	334
1732210200	30.405	0	0.00	30.405	30.405	30.405	0
1732123800	30.405	-0.12	-0.39	30.405	30.405	30.405	0
1732037400	30.525	0.21	0.69	30.525	30.525	30.525	0
1731951000	30.315	-0.27	-0.87	30.315	30.315	30.315	0
1731691800	30.58	-0.37	-1.20	30.58	30.58	30.58	0
1731605400	30.95	0.03	0.10	30.95	30.95	30.95	0
1731519000	30.92	-0.33	-1.06	30.92	30.92	30.92	0
1731432600	31.25	0.07	0.21	31.235	31.255	31.235	668
1731346200	31.185	0.17	0.55	31.185	31.185	31.185	0
1731087000	31.015	-0.11	-0.35	31.015	31.015	31.015	0
1731000600	31.125	0.34	1.09	31.125	31.125	31.125	50
1730914200	30.79	0.86	2.89	30.79	30.79	30.79	0
1730827800	29.925	-0.08	-0.27	29.925	29.925	29.925	0
1730741400	30.005	0.11	0.35	29.93	30.005	29.93	11
1730482200	29.9	-0.29	-0.94	29.905	29.905	29.895	1002
1730395800	30.185	-0.02	-0.07	30.185	30.185	30.185	0
1730309400	30.205	-0.27	-0.87	30.22	30.24	30.205	1336
1730223000	30.47	-0.01	-0.02	30.47	30.47	30.47	0
1730136600	30.475	0.01	0.03	30.475	30.475	30.475	0
1729873800	30.465	-0.02	-0.07	30.465	30.465	30.465	0
1729787400	30.485	-0.09	-0.29	30.485	30.485	30.485	0
1729701000	30.575	-0.16	-0.52	30.575	30.575	30.575	0
1729614600	30.735	-0.39	-1.24	30.735	30.735	30.735	1
1729528200	31.12	0	0.00	31.12	31.12	31.12	0
1729269000	31.12	-0.16	-0.51	31.12	31.12	31.12	0
1729182600	31.28	0.14	0.45	31.28	31.28	31.28	0
1729096200	31.14	-0.39	-1.22	31.07	31.14	31.065	2338
1729009800	31.525	0.31	1.01	31.525	31.525	31.525	1
1728923400	31.21	0.39	1.25	31.15	31.21	31.15	1
1728664200	30.825	-0.1	-0.32	30.825	30.825	30.825	0
1728577800	30.925	0.31	1.01	30.925	30.925	30.925	0
1728491400	30.615	0.06	0.21	30.615	30.615	30.615	0
1728405000	30.55	-0.28	-0.89	30.55	30.55	30.55	0
1728318600	30.825	0.12	0.39	30.825	30.825	30.825	0
1728059400	30.705	-0.13	-0.41	30.705	30.705	30.705	0
1727973000	30.83	-0.09	-0.27	30.83	30.83	30.83	0
1727886600	30.915	-0.25	-0.80	30.915	30.915	30.915	0
1727800200	31.165	0.02	0.08	31.165	31.165	31.165	0
1727713800	31.14	0.04	0.13	31.14	31.14	31.14	0
1727454600	31.1	0.15	0.47	31.1	31.1	31.1	0
1727368200	30.955	0.07	0.23	30.955	30.955	30.955	0
1727281800	30.885	-0.05	-0.15	30.885	30.885	30.885	0
1727195400	30.93	0.18	0.60	30.93	30.93	30.93	0
1727109000	30.745	-0.18	-0.58	30.745	30.745	30.745	0
1726849800	30.925	0.12	0.37	30.925	30.925	30.925	0
1726763400	30.81	0.18	0.59	30.81	30.81	30.81	0
1726677000	30.63	-0.1	-0.33	30.63	30.63	30.63	0

UBS Irl Fund Solutions

INTESA SANPAOLO

Global X Data Center Rei...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관