UBS Factor MSCI USA Quality Screened UCITS ETF【UBUT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Factor MSCI USA Quality Screened UCITS ETF (UBUT)
UBS Factor MSCI USA Quality Screened UCITS ETF (UBUT) 과거

UBS Factor MSCI USA Quality Screened UCITS ETF (UBUT)

47.355

-0.585

( -1.22% )

업데이트: 20:19:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	47.94	-0.56	-1.14	48.145	48.145	47.565	12550
1741195800	48.495	-0.26	-0.53	48.715	48.77	48.495	2046
1741109400	48.755	-1.78	-3.51	49.735	49.735	48.755	24091
1741023000	50.53	0.22	0.44	51.02	51.02	50.53	778
1740763800	50.31	-1.03	-2.01	50.39	50.39	50.31	436
1740677400	51.34	0.43	0.84	51.05	51.34	51.05	1906
1740591000	50.91	0.44	0.87	50.93	50.93	50.91	436
1740504600	50.47	-1.05	-2.04	51.01	51.01	50.47	1780
1740418200	51.52	-0.45	-0.87	51.39	51.52	51.39	100
1740159000	51.97	-0.31	-0.59	51.99	51.99	51.96	9551
1740072600	52.28	0.09	0.17	52.26	52.33	52.25	263
1739986200	52.19	0.19	0.37	52.2	52.25	52.19	7121
1739899800	52	0.12	0.23	51.98	52.05	51.98	1283
1739813400	51.88	-0.09	-0.17	51.88	51.88	51.88	192
1739554200	51.97	0.05	0.10	51.97	51.97	51.97	0
1739467800	51.92	-0.03	-0.06	51.88	51.92	51.87	1353
1739381400	51.95	-0.48	-0.92	52.28	52.28	51.95	436
1739295000	52.43	-0.09	-0.17	52.4	52.43	52.25	6416
1739208600	52.52	0.34	0.65	52.31	52.55	52.25	2687
1738949400	52.18	-0.05	-0.10	52.21	52.21	52.14	9874
1738863000	52.23	0.9	1.75	52.01	52.23	52.01	50
1738776600	51.33	-0.1	-0.19	51.27	51.33	51.22	33724
1738690200	51.43	-0.41	-0.79	51.66	51.66	51.43	8162
1738603800	51.84	-0.74	-1.41	51.8	51.84	51.68	2420
1738344600	52.58	0.55	1.06	52.45	52.62	52.45	1140
1738258200	52.03	0.2	0.39	51.93	52.19	51.93	11997
1738171800	51.83	0.07	0.14	52.16	52.16	51.83	5367
1738085400	51.76	0.84	1.65	51.46	51.76	51.46	7590
1737999000	50.92	-1.4	-2.68	51.29	51.45	50.66	381
1737739800	52.32	-0.29	-0.55	52.53	52.53	52.32	7735
1737653400	52.61	0.59	1.13	52.77	52.77	52.58	1452
1737567000	52.02	0	0.00	52.02	52.02	52.02	0
1737480600	52.02	0.03	0.06	51.95	52.2	51.95	1523
1737394200	51.99	-0.48	-0.91	52.2	52.26	51.99	768
1737135000	52.47	0.44	0.85	52.05	52.56	52.05	1341
1737048600	52.03	0.37	0.72	52.12	52.17	52.03	17067
1736962200	51.66	0.37	0.72	51.02	51.75	51.02	221
1736875800	51.29	0.21	0.41	51.44	51.44	51.29	7673
1736789400	51.08	-0.24	-0.47	51.26	51.26	51.08	450
1736530200	51.32	-0.49	-0.95	51.75	51.75	51.32	433
1736443800	51.81	0.16	0.31	51.7	51.81	51.7	112
1736357400	51.65	-0.09	-0.17	51.66	51.66	51.65	121
1736271000	51.74	-0.39	-0.75	51.63	51.96	51.57	6720
1736184600	52.13	0.53	1.03	51.8	52.13	51.72	8555
1735925400	51.6	-0.22	-0.42	51.47	51.62	51.47	5640
1735839000	51.82	0.51	0.99	51.4	51.86	51.4	7735
1735666200	51.31	0.05	0.10	51.1	51.31	51.1	107
1735579800	51.26	-0.12	-0.23	51.42	51.42	50.95	5818
1735320600	51.38	-0.55	-1.06	51.96	51.96	51.38	5866
1735061400	51.93	0.42	0.82	51.92	51.93	51.64	136
1734975000	51.51	-0.1	-0.19	51.71	51.71	51.51	3198
1734715800	51.61	0.2	0.39	51.04	51.61	50.6	55037
1734629400	51.41	-0.82	-1.57	51.25	51.57	51.17	11402
1734543000	52.23	0.16	0.31	52.17	52.23	52.17	1829
1734456600	52.07	-0.13	-0.25	52.05	52.07	51.95	840
1734370200	52.2	0.1	0.19	52.09	52.2	52.09	860
1734111000	52.1	-0.23	-0.44	52.44	52.49	52.1	89996
1734024600	52.33	0.07	0.13	52.37	52.4	52.31	993
1733938200	52.26	-0.09	-0.17	52.26	52.26	52.26	0
1733851800	52.35	0.05	0.10	52.3	52.35	52.3	157
1733765400	52.3	0.02	0.04	52.53	52.53	52.3	38

UBS Factor MSCI USA Qual...

BarnBridge Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관