UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD【UBUR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR)
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR) 과거

UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR)

31.585

-0.045

( -0.14% )

업데이트: 01:14:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	31.63	-0.21	-0.64	31.63	31.63	31.63	0
1734370200	31.835	-0.23	-0.70	31.835	31.835	31.835	0
1734111000	32.06	0.2	0.61	32.06	32.06	32.06	216
1734024600	31.865	-0.25	-0.79	31.865	31.865	31.865	0
1733938200	32.119999	0.03	0.09	32.119999	32.119999	32.119999	0
1733851800	32.09	-0.06	-0.19	32.09	32.09	32.09	0
1733765400	32.15	-0.11	-0.33	32.15	32.15	32.15	0
1733506200	32.255	-0.21	-0.65	32.255	32.255	32.255	0
1733419800	32.465	-0.1	-0.31	32.465	32.465	32.465	0
1733333400	32.564999	-0.24	-0.73	32.564999	32.564999	32.564999	0
1733247000	32.805	-0.27	-0.80	32.82	32.82	32.805	2
1733160600	33.07	0.16	0.47	33.07	33.07	33.07	0
1732901400	32.915	-0.08	-0.23	32.915	32.915	32.915	0
1732815000	32.99	0.09	0.27	32.99	32.99	32.99	0
1732728600	32.9	0	0.00	32.9	32.9	32.9	0
1732642200	32.9	-0.01	-0.02	32.9	32.9	32.9	0
1732555800	32.905	-0.09	-0.27	32.905	32.905	32.905	0
1732296600	32.994999	0.86	2.68	32.545	32.994999	32.545	150
1732210200	32.134999	0.47	1.50	32.064999	32.134999	32.064999	347
1732123800	31.66	0.11	0.35	31.845	31.845	31.66	54
1732037400	31.55	-0.11	-0.33	31.885	31.885	31.55	123
1731951000	31.655	-0.2	-0.63	31.705	31.72	31.655	1045
1731691800	31.855	-0.37	-1.16	31.825	31.925	31.825	3314
1731605400	32.229999	0.29	0.92	32.229999	32.229999	32.229999	0
1731519000	31.935	-0.14	-0.42	31.935	31.935	31.935	0
1731432600	32.07	0.31	0.98	31.99	32.07	31.99	694
1731346200	31.76	0.5	1.60	31.76	31.76	31.76	0
1731087000	31.26	-0.05	-0.16	31.15	31.285	31.15	825
1731000600	31.31	0.16	0.53	31.29	31.31	31.29	1388
1730914200	31.145	0.94	3.11	31.355	31.61	31.145	1062
1730827800	30.205	0.07	0.23	30.205	30.205	30.205	0
1730741400	30.135	-0.25	-0.82	30.135	30.135	30.135	0
1730482200	30.385	-0.07	-0.23	30.315	30.385	30.285	1246
1730395800	30.455	-0.08	-0.26	30.525	30.525	30.45	694
1730309400	30.535	-0.26	-0.84	30.535	30.535	30.535	0
1730223000	30.795	-0.03	-0.08	30.795	30.795	30.795	0
1730136600	30.82	-0.19	-0.60	30.83	30.83	30.82	833
1729873800	31.005	-0.18	-0.58	31.015	31.015	31.005	694
1729787400	31.185	0.04	0.13	31.185	31.185	31.185	0
1729701000	31.145	0.07	0.21	31.145	31.145	31.145	0
1729614600	31.08	-0.06	-0.19	31.08	31.08	31.08	0
1729528200	31.14	0	0.00	31.14	31.14	31.14	0
1729269000	31.14	-0.17	-0.54	31.14	31.14	31.14	0
1729182600	31.31	0.38	1.23	31.135	31.31	31.135	694
1729096200	30.93	0.05	0.18	30.93	30.93	30.93	0
1729009800	30.875	0.36	1.16	30.895	30.895	30.875	35
1728923400	30.52	0.27	0.91	30.52	30.52	30.52	0
1728664200	30.245	-0.13	-0.41	30.245	30.245	30.245	0
1728577800	30.37	0.26	0.85	30.37	30.37	30.37	0
1728491400	30.115	0.15	0.48	30.115	30.115	30.115	0
1728405000	29.97	-0.33	-1.09	29.97	29.97	29.97	0
1728318600	30.3	0.19	0.63	30.3	30.3	30.3	0
1728059400	30.11	-0.15	-0.48	30.11	30.11	30.11	0
1727973000	30.255	-0.01	-0.03	30.255	30.255	30.255	0
1727886600	30.265	0.19	0.63	30.265	30.265	30.265	0
1727800200	30.075	0.18	0.60	30.075	30.075	30.075	0
1727713800	29.895	-0.01	-0.03	29.895	29.895	29.895	0
1727454600	29.905	0.14	0.45	29.905	29.905	29.905	0
1727368200	29.77	0.04	0.12	29.77	29.805	29.755	13186
1727281800	29.735	-0.32	-1.06	29.735	29.735	29.735	0
1727195400	30.055	0.29	0.96	30.055	30.055	30.055	0
1727109000	29.77	0	0.02	29.77	29.77	29.77	0
1726849800	29.765	-0.18	-0.60	29.745	29.765	29.7	823
1726763400	29.945	-0.1	-0.32	29.905	29.945	29.895	694
1726677000	30.04	-0.13	-0.43	30.04	30.04	30.04	0

UBS IRL ETF PLC FACTOR M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관