ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (UBUM)

9.37
0.02
(0.21%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419734009.36999990.020.219.3459.36999999.3450
17418870009.350.030.299.3649.3649.3518
17418006009.32300.029.3679.3679.2787302
17417142009.321-0.27-2.819.5149.529.3257
17416278009.590.121.229.58799999.599.52834
17413686009.4740.020.239.5049.5049.46519
17412822009.452-0.02-0.259.4529.4529.4520
17411958009.476-0.02-0.259.4929.4929.4761
17411094009.5-0.18-1.859.6169.6249.520311
17410230009.6790.070.699.7029.7029.679402
17407638009.613-0.07-0.699.6189.6189.613473
17406774009.68-0.03-0.319.7029.7029.68429
17405910009.710.060.629.6779.719.67712
17405046009.650.040.369.6379.66499999.63777
17404182009.61500.009.6389.6389.6152
17401590009.615-0.03-0.349.6159.6159.6150
17400726009.64800.059.6239.6489.6235
17399862009.6430.020.249.64899999.659.6431034
17398998009.6199999-0.01-0.069.6139.61999999.61320
17398134009.6260.020.249.659.659.61522
17395542009.6030.020.209.6039.6039.60316
17394678009.5840.11.109.4969.5849.496254
17393814009.48-0.01-0.099.4719.489.47132
17392950009.489-0.01-0.129.4819.4919.474451
17392086009.50.050.509.59.59.510
17389494009.453-0.05-0.579.4869.4869.4521499
17388630009.50700.029.4549.5079.4541112
17387766009.505-0.01-0.119.5139.539.4983637
17386902009.51500.009.5159.5159.5150
17386038009.515-0.15-1.509.559.559.51542
17383446009.660.020.219.669.669.660
17382582009.64-0.01-0.069.63599999.649.63599991000
17381718009.6460.080.889.60399999.6469.61585
17380854009.5620.050.489.5629.5629.56210
17379990009.5160.090.909.5159.5169.4713746
17377398009.430999900.019.4659.4659.43099994
17376534009.43-0.04-0.379.439.439.4311847
17375670009.46500.009.4659.4659.4650
17374806009.465-0.02-0.249.4659.4659.4650
17373942009.488-0.01-0.139.59.59.4665808
17371350009.50.070.719.4789.59.4672120
17370486009.4330.030.359.4599.4599.4244520
17369622009.40.060.679.3339.49.333119
17368758009.3370.020.169.369.369.33752
17367894009.3219999-0.01-0.069.2639.32199999.262712
17365302009.328-0.09-0.959.3589.3589.3282152
17364438009.417-0.01-0.149.36999999.4179.36999995330
17363574009.43-0.01-0.119.4259.439.4252970
17362710009.44-0.03-0.329.439.449.3942167
17361846009.47-0.03-0.269.49499999.49499999.47184
17359254009.49499990.050.559.4919.49499999.4717361
17358390009.4430.090.949.4559.4559.4133216
17356662009.355-0.02-0.269.3559.3559.3550
17355798009.379-0.02-0.229.36999999.3799.369999965
17353206009.40.050.569.3949.49.3711411
17350614009.348-0.03-0.299.3519.3519.34830
17349750009.3750.090.919.3699.3759.3694
17347158009.2899999-0.05-0.559.2939.2939.252251
17346294009.341-0.16-1.689.3539.3539.3414180
17345430009.50100.019.5019.5019.5010
17344566009.5-0.09-0.909.5129.529.51006
17343702009.586-0.06-0.649.5869.5869.5860