UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS【UBU9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9)
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9) 과거

UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9)

82.999

0.77

( 0.94% )

업데이트: 19:55:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	82.229	-1.87	-2.22	83.344	83.444	82.229	1037
1741627800	84.094	-0.93	-1.09	85.458	85.458	84.094	862
1741368600	85.022	-1.34	-1.55	85.71	85.71	85.022	376
1741282200	86.364	-0.38	-0.44	86.843	86.843	85.714	855
1741195800	86.745	-2.19	-2.46	87.978	87.978	86.57	1067
1741109400	88.934	-2.59	-2.82	89.953	89.957	88.934	20
1741023000	91.519	0.55	0.60	92.507	92.507	91.519	1825
1740763800	90.97	-1.23	-1.33	91.122	91.122	90.97	732
1740677400	92.198	0.37	0.40	92.12	92.471	92.12	727
1740591000	91.828	0.03	0.03	91.828	91.828	91.828	6
1740504600	91.8	-1.06	-1.14	92.119	92.134	91.8	325
1740418200	92.86	-1.45	-1.54	92.826	93.173	92.826	758
1740159000	94.31	-0.3	-0.32	93.97	94.31	93.97	3
1740072600	94.613	-0.01	-0.01	94.679	94.722	94.613	175
1739986200	94.624	0.1	0.11	94.624	94.624	94.624	0
1739899800	94.519	0.33	0.35	94.519	94.519	94.519	0
1739813400	94.194	0.25	0.26	94.194	94.194	94.194	0
1739554200	93.947	-0.12	-0.13	94.292	94.292	93.947	203
1739467800	94.066	0.1	0.10	93.679	94.066	93.679	1
1739381400	93.968	-0.55	-0.58	94.278	94.278	93.75	902
1739295000	94.513	0.06	0.06	94.55	94.581	94.513	87
1739208600	94.454	0.16	0.17	94.454	94.454	94.454	0
1738949400	94.295	-0.19	-0.20	94.339	94.603	94.295	307
1738863000	94.48	0.95	1.01	94.236	94.516	94.236	729
1738776600	93.535	-0.61	-0.65	93.543	93.543	93.535	1
1738690200	94.148	-0.02	-0.02	94.043	94.164	93.611	1626
1738603800	94.168	-1.23	-1.29	94.221	94.221	93.953	1090
1738344600	95.397	1.55	1.65	94.869	95.397	94.869	376
1738258200	93.845	-0.59	-0.63	94.28	94.28	93.845	147
1738171800	94.439	0.78	0.84	94.439	94.439	94.439	0
1738085400	93.656	1.7	1.85	93.496	93.656	93.4	55
1737999000	91.954	-2.5	-2.65	92.967	92.968	91.472	611
1737739800	94.457	-0.2	-0.21	94.652	94.652	94.389	24
1737653400	94.657	0.49	0.52	94.657	94.657	94.657	0
1737567000	94.168	0	0.00	94.168	94.168	94.168	0
1737480600	94.168	0.36	0.38	93.836	94.244	93.836	32
1737394200	93.808	-0.12	-0.13	94.241	94.241	93.672	425
1737135000	93.927	-0.04	-0.04	93.657	93.965	93.657	5854
1737048600	93.967	2.2	2.40	93.985	94.021	93.967	29
1736962200	91.764	-0.74	-0.80	91.764	91.764	91.764	0
1736875800	92.505	0.63	0.68	92.505	92.505	92.505	0
1736789400	91.878	0.02	0.02	91.954	91.954	91.748	875
1736530200	91.86	-1	-1.07	92.832	92.832	91.86	11
1736443800	92.856	0.29	0.31	92.709	92.886	92.709	2342
1736357400	92.57	-0.35	-0.38	92.771	92.911	92.57	2379
1736271000	92.924	-0.71	-0.75	92.829	92.924	92.829	2
1736184600	93.63	0.97	1.04	93.248	93.63	93.071	3056
1735925400	92.664	-0	-0.00	92.658	92.664	92.658	1
1735839000	92.666	0.82	0.89	92.453	92.9	92.453	153
1735666200	91.846	0.42	0.46	91.846	91.846	91.846	5
1735579800	91.425	-1.91	-2.05	92.49	92.49	91.425	136
1735320600	93.335	0.18	0.19	93.476	93.653	93.335	67
1735061400	93.159	0.89	0.96	93.077	93.159	93.077	1
1734975000	92.271	0.33	0.35	92.585	92.585	92.197	3552
1734715800	91.945	-0.21	-0.22	91.293	91.945	90.769	39
1734629400	92.152	-1.49	-1.59	91.738	92.301	91.738	3751
1734543000	93.641	0.27	0.29	93.483	93.641	93.483	11
1734456600	93.37	-0.16	-0.17	93.37	93.37	93.37	2
1734370200	93.531	0.15	0.16	93.163	93.531	93.163	107
1734111000	93.383	-0.51	-0.54	93.787	93.787	93.383	1
1734024600	93.89	0.89	0.96	93.533	93.89	93.473	40

UBS IRL ETF PLC S&P 500 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관