UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS【UBU7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7)
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7) 과거

UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7)

91.26

0.00

( 0.00% )

업데이트: 17:01:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736184600	91.26	0.61	0.67	91.255	91.643	91.104	7944
1735925400	90.649	-0.45	-0.50	90.808	90.874	90.649	64
1735839000	91.101	0.91	1.01	90.526	91.124	90.526	3257
1735666200	90.189	0.44	0.49	89.865	90.189	89.8	210
1735579800	89.75	-0.83	-0.92	90.368	90.429	89.745	268
1735320600	90.583	-0.5	-0.54	91.121	91.271	90.583	191
1735061400	91.079	0.99	1.10	90.821	91.079	90.821	3
1734975000	90.084	0.13	0.15	90.369	90.474	90.084	139
1734715800	89.953	-0.27	-0.30	89.303	89.953	88.65	69
1734629400	90.224	-1.44	-1.57	89.928	90.224	89.835	31
1734543000	91.666	0.35	0.39	91.5	91.666	91.5	1
1734456600	91.311	-0.45	-0.49	91.437	91.699	91.311	115
1734370200	91.76	-0.29	-0.31	91.441	91.76	91.441	62
1734111000	92.048	0.01	0.01	92.048	92.048	92.048	1
1734024600	92.036	0.55	0.60	91.989	92.036	91.945	2946
1733938200	91.49	-0.18	-0.20	91.513	91.513	91.49	15
1733851800	91.671	0.04	0.04	91.422	91.671	91.422	56
1733765400	91.632	0.21	0.23	91.973	91.986	91.632	59
1733506200	91.425	-0.58	-0.63	91.465	91.465	91.425	4
1733419800	92	0.26	0.28	91.9	92.073	91.9	5
1733333400	91.74	0.29	0.31	91.74	91.74	91.74	0
1733247000	91.454	-0.07	-0.07	91.675	91.675	91.454	61
1733160600	91.52	1.15	1.28	91.145	91.52	91.145	23
1732901400	90.367	-0.07	-0.08	90.367	90.367	90.367	0
1732815000	90.44	0.08	0.09	90.544	90.544	90.436	246
1732728600	90.356	0	0.00	90.356	90.356	90.356	0
1732642200	90.356	-0.35	-0.38	90.523	90.523	90.356	6
1732555800	90.702	-0.14	-0.15	91.067	91.067	90.702	119
1732296600	90.842	2.03	2.28	90.075	90.842	90.075	3115
1732210200	88.813	-0.26	-0.29	89.008	89.008	88.813	35
1732123800	89.07	0.95	1.08	89.03	89.137	89.03	13
1732037400	88.122	-0.35	-0.39	88.731	88.731	88.122	41
1731951000	88.471	-0.13	-0.15	88.454	88.471	88.454	10
1731691800	88.605	-0.9	-1.00	88.92	88.967	88.605	12487
1731605400	89.5	0.39	0.43	89.696	90.157	89.5	1655
1731519000	89.115	-0.53	-0.59	89.115	89.115	89.115	0
1731432600	89.647	-0.1	-0.11	89.501	89.647	89.392	341
1731346200	89.742	1.41	1.60	89.291	89.742	89.291	20
1731087000	88.33	0.52	0.60	88.405	88.405	88.287	6
1731000600	87.807	0.31	0.35	87.846	87.846	87.772	369
1730914200	87.498	3	3.55	87.57	87.7	87.328	294
1730827800	84.499	-0.11	-0.13	84.519	84.519	84.493	123
1730741400	84.61	-0.41	-0.49	84.628	84.628	84.61	34
1730482200	85.023	0.44	0.52	84.451	85.023	84.451	39
1730395800	84.582	-1.52	-1.76	85.154	85.154	84.582	159
1730309400	86.097	-0.24	-0.28	86.473	86.473	86.097	20
1730223000	86.337	0.14	0.16	86.491	86.497	86.324	1646
1730136600	86.2	0.1	0.12	86.529	86.529	86.2	6
1729873800	86.096	-0.16	-0.19	86.096	86.096	86.096	0
1729787400	86.259	0	0.01	86.403	86.645	86.255	55
1729701000	86.254	-0.37	-0.42	86.749	86.76	86.242	1527
1729614600	86.62	-0.21	-0.24	86.563	86.62	86.249	1631
1729528200	86.832	0	0.00	86.832	86.832	86.832	0
1729269000	86.832	0.3	0.34	86.71	86.832	86.71	59
1729182600	86.536	0.42	0.49	86.525	86.536	86.525	115
1729096200	86.111	-0.22	-0.26	85.983	86.111	85.983	378
1729009800	86.333	0.55	0.65	86.626	86.626	86.333	33
1728923400	85.779	0.2	0.23	85.779	85.779	85.779	0
1728664200	85.583	0.55	0.65	85.174	85.652	85.056	66
1728577800	85.032	0.57	0.67	85.316	85.316	85.032	1006
1728491400	84.464	-0.02	-0.02	84.464	84.464	84.464	0
1728405000	84.481	0.06	0.07	83.821	84.521	83.821	12966
1728318600	84.419	0.57	0.68	84.677	84.677	84.419	439

UBS IRL ETF PLC MSCI WOR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관