UBS Irl Fund Solutions plc【UBU3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Irl Fund Solutions plc (UBU3)
UBS Irl Fund Solutions plc (UBU3) 과거

UBS Irl Fund Solutions plc (UBU3)

138.39

-2.71

( -1.92% )

업데이트: 17:16:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	141.1	0.41	0.29	141.1	141.1	141.1	0
1734456600	140.69	-0.07	-0.05	141.02	141.02	140.69	925
1734370200	140.76	-0.9	-0.64	140.76	140.76	140.76	0
1734111000	141.66	0.1	0.07	141.66	141.66	141.66	0
1734024600	141.56	1	0.71	141.3	141.56	141.3	4810
1733938200	140.56	0.31	0.22	140.54	140.56	140.54	71
1733851800	140.25	0.37	0.26	140.25	140.25	140.25	0
1733765400	139.88	-0.43	-0.31	141.08	141.08	139.88	1180
1733506200	140.31	-0.8	-0.57	140.31	140.31	140.31	0
1733419800	141.11	0.15	0.11	141.11	141.11	141.11	0
1733333400	140.96	0.77	0.55	140.85	140.96	140.85	18
1733247000	140.19	0.03	0.02	140.65	140.65	140.16	1617
1733160600	140.16	1.2	0.86	140.16	140.16	140.16	0
1732901400	138.96	-0.33	-0.24	138.96	138.96	138.96	0
1732815000	139.29	-0.54	-0.39	139.29	139.29	139.29	0
1732728600	139.83	0.3	0.22	139.91999	139.91999	139.83	5
1732642200	139.53	-0.57	-0.41	139.53	139.53	139.53	0
1732555800	140.1	0.95	0.68	140.1	140.1	140.1	0
1732296600	139.15	0.98	0.71	138.54	139.44999	138.54	774
1732210200	138.16999	1.31	0.96	136.87	138.24	136.66999	4321
1732123800	136.86	2.08	1.54	136.78	136.86	136.78	3145
1732037400	134.78	-0.78	-0.58	136.06	136.06	134.75	1582
1731951000	135.56	-1.06	-0.78	135.72999	135.86	135.46	1480
1731691800	136.62	-2.21	-1.59	136.62	136.62	136.62	0
1731605400	138.83	1.41	1.03	138.29	138.83	138.29	18
1731519000	137.41999	0	0.00	137.41999	137.41999	137.41999	0
1731432600	137.41999	0.23	0.17	137.55	137.55	137.41999	262
1731346200	137.19	2.04	1.51	136.94	137.19	136.94	3
1731087000	135.15	0.9	0.67	135.15	135.15	135.15	0
1731000600	134.25	0.48	0.36	134.25	134.25	134.25	0
1730914200	133.77	5.97	4.67	133.38999	134.13999	133.38999	148
1730827800	127.8	-0.02	-0.02	127.8	127.8	127.8	0
1730741400	127.82	-0.17	-0.13	127.95	127.95	127.82	2
1730482200	127.99	-0.26	-0.20	127.99	127.99	127.99	0
1730395800	128.25	-2.49	-1.90	129.19	129.19	128.19999	160
1730309400	130.74	-0.19	-0.15	131.25	131.25	130.74	873
1730223000	130.93	-0.03	-0.02	130.94999	130.94999	130.93	344
1730136600	130.96	0.43	0.33	131.22999	131.22999	130.96	428
1729873800	130.53	-0.38	-0.29	130.53	130.53	130.53	0
1729787400	130.91	-0.71	-0.54	130.91	130.91	130.91	0
1729701000	131.62	0.47	0.36	131.62	131.62	131.62	0
1729614600	131.15	-0.07	-0.05	131.09	131.15	131.09	115
1729528200	131.22	0.21	0.16	131.22	131.22	131.22	0
1729269000	131.01	-0.14	-0.11	131.01	131.01	131.01	0
1729182600	131.15	1.23	0.95	130.91	131.15	130.91	90
1729096200	129.91999	-0.83	-0.63	129.91999	129.91999	129.91999	0
1729009800	130.75	1.55	1.20	130.75	130.75	130.75	0
1728923400	129.19999	0.95	0.74	129.19999	129.19999	129.19999	0
1728664200	128.25	0.58	0.45	128.25	128.25	128.25	0
1728577800	127.67	0	0.00	127.67	127.67	127.67	0
1728491400	127.67	1.89	1.50	127	127.67	127	44
1728405000	125.78	-0.93	-0.73	125.78	125.78	125.78	0
1728318600	126.71	0.16	0.13	126.96	126.96	126.71	322
1728059400	126.55	1.26	1.01	125.31	126.73	125.31	665
1727973000	125.29	-0.04	-0.03	125.29	125.29	125.29	0
1727886600	125.33	0.51	0.41	124.88	125.33	124.88	1136
1727800200	124.82	0.37	0.30	125.45	125.45	124.73	336
1727713800	124.45	-0.57	-0.46	124.45	124.45	124.45	0
1727454600	125.02	0.43	0.35	125.02	125.02	125.02	0
1727368200	124.59	0.68	0.55	125.37	125.69	124.59	1128
1727281800	123.91	-1.06	-0.85	123.91	123.91	123.91	0
1727195400	124.97	0.93	0.75	124.97	124.97	124.97	0
1727109000	124.04	0.19	0.15	124.04	124.04	124.04	0
1726849800	123.85	0.19	0.15	123.85	123.85	123.85	0
1726763400	123.66	0.62	0.50	123.66	123.66	123.66	0

UBS Irl Fund Solutions

DB X-Trackers MSCI Canad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관