UBS Irl Fund Solutions plc【UBU3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Irl Fund Solutions plc (UBU3)
UBS Irl Fund Solutions plc (UBU3) 과거

UBS Irl Fund Solutions plc (UBU3)

127.97

-1.99

(-1.53%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	127.97	-1.99	-1.53	129.01	129.01	127.84	8872
1741282200	129.96	-0.65	-0.50	130.97	130.97	129.16	3856
1741195800	130.61	-3.07	-2.30	132.54	132.54	130.52	3187
1741109400	133.68	-4.42	-3.20	135.59	135.59	133.68	1389
1741023000	138.1	0.74	0.54	139.38999	139.41	138.1	3316
1740763800	137.36	-1.91	-1.37	137.25	137.52	137.07	2765
1740677400	139.27	0.7	0.51	138.79	139.27	138.79	771
1740591000	138.57	0.12	0.09	138.38999	138.57	138.38999	8
1740504600	138.44999	-1.28	-0.92	138.83	138.83	138.44999	684
1740418200	139.72999	-2.11	-1.49	140.02	140.02	139.72999	1350
1740159000	141.84	-0.27	-0.19	141.84	141.84	141.84	0
1740072600	142.11	-0.78	-0.55	142.97	142.97	142.08	3345
1739986200	142.88999	0.39	0.27	142.99	142.99	142.88999	189
1739899800	142.5	0.18	0.13	142.84	142.84	142.5	2166
1739813400	142.32	0.42	0.30	142.32	142.32	142.32	0
1739554200	141.9	0.34	0.24	142.44999	142.44999	141.9	673
1739467800	141.56	-0.31	-0.22	141.56	141.56	141.56	0
1739381400	141.87	-1.04	-0.73	142.41	142.41	141.87	84
1739295000	142.91	-0.22	-0.15	142.91	142.91	142.91	0
1739208600	143.13	0.2	0.14	142.77	143.13	142.77	193
1738949400	142.93	0.51	0.36	142.53	142.93	142.53	675
1738863000	142.41999	1.07	0.76	142.41999	142.41999	142.41999	0
1738776600	141.35	-0.99	-0.70	141.35	141.35	141.35	0
1738690200	142.34	0.77	0.54	142.09	142.38999	142.09	252
1738603800	141.57	-1.75	-1.22	142.18	142.18	141.57	168
1738344600	143.32	0.67	0.47	143.32	143.32	143.32	0
1738258200	142.65	0.37	0.26	142.38	142.65	142.38	84
1738171800	142.28	1.17	0.83	142.59	142.59	142.28	1574
1738085400	141.11	1.77	1.27	141.11	141.11	141.11	0
1737999000	139.34	-3.19	-2.24	140.29	140.29	139.34	925
1737739800	142.53	-0.71	-0.50	142.86	142.86	142.53	84
1737653400	143.24	1.29	0.91	142.9	143.24	142.9	189
1737567000	141.94999	0	0.00	141.94999	141.94999	141.94999	0
1737480600	141.94999	0.36	0.25	141.65	141.94999	141.65	84
1737394200	141.59	0.15	0.11	142.33	142.33	141.46	934
1737135000	141.44	-0.39	-0.27	141.38999	141.44	141.38999	34
1737048600	141.83	1.07	0.76	141.83	141.83	141.83	0
1736962200	140.76	1.28	0.92	138.5	140.76	138.5	173
1736875800	139.47999	0.77	0.56	139.6	139.6	138.47	185
1736789400	138.71	-0.22	-0.16	138.71	138.71	138.71	0
1736530200	138.93	-0.99	-0.71	140.02	140.02	138.93	689
1736443800	139.91999	0.08	0.06	139.87	140.11	139.87	504
1736357400	139.84	-0.55	-0.39	139.94	140.16	139.84	3765
1736271000	140.38999	-0.26	-0.18	140.1	140.38999	140.04	1360
1736184600	140.65	1.16	0.83	140.72999	140.72999	140.63	14
1735925400	139.49	-0.75	-0.53	139.74	139.74	139.49	45
1735839000	140.24	2.27	1.65	139.38999	140.24	139.38999	780
1735666200	137.97	-1.43	-1.03	137.97	137.97	137.97	0
1735579800	139.4	-0.62	-0.44	139.4	139.4	139.4	0
1735320600	140.02	-0.35	-0.25	140.94	140.94	140.02	466
1735061400	140.37	0.69	0.49	140.37	140.37	140.37	0
1734975000	139.68	3.22	2.36	139.68	139.68	139.68	0
1734715800	136.46	-1.9	-1.37	137.63	137.63	136.46	804
1734629400	138.36	-2.74	-1.94	138.38999	139	138.36	2344
1734543000	141.1	0.41	0.29	141.1	141.1	141.1	0
1734456600	140.69	-0.07	-0.05	141.02	141.02	140.69	925
1734370200	140.76	-0.9	-0.64	140.76	140.76	140.76	0
1734111000	141.66	0.1	0.07	141.66	141.66	141.66	0
1734024600	141.56	1	0.71	141.3	141.56	141.3	4810
1733938200	140.56	0.31	0.22	140.54	140.56	140.54	71
1733851800	140.25	0.37	0.26	140.25	140.25	140.25	0
1733765400	139.88	-0.43	-0.31	141.08	141.08	139.88	1180

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관