Hot Features
프리미엄
Euronext US Basic Materials GR (UBMAG)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 230.81 | 5.2234110927 | 4418.76 | 4669.53 | 4407.27 | 0 | 0 | IX |
| 4 | 292.63 | 6.71641105914 | 4356.94 | 4669.53 | 4278.29 | 0 | 0 | IX |
| 12 | 25.7 | 0.555811473938 | 4623.87 | 4669.53 | 4278.29 | 0 | 0 | IX |
| 26 | 25.7 | 0.555811473938 | 4623.87 | 4669.53 | 4278.29 | 0 | 0 | IX |
| 52 | 25.7 | 0.555811473938 | 4623.87 | 4669.53 | 4278.29 | 0 | 0 | IX |
| 156 | 25.7 | 0.555811473938 | 4623.87 | 4669.53 | 4278.29 | 0 | 0 | IX |
| 260 | 25.7 | 0.555811473938 | 4623.87 | 4669.53 | 4278.29 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4666.01 | 83.04 | 1.81 | 4607.7 | 4669.53 | 4596.97 | 0 |
| 1737048600 | 4582.97 | 40.47 | 0.89 | 4565.06 | 4594.13 | 4564.2 | 0 |
| 1736962200 | 4542.5 | 47.19 | 1.05 | 4523.06 | 4565.89 | 4501.57 | 0 |
| 1736875800 | 4495.31 | 12.47 | 0.28 | 4495.7299 | 4527.87 | 4486.54 | 0 |
| 1736789400 | 4482.84 | 70.54 | 1.60 | 4424.09 | 4502.8 | 4416.9799 | 0 |
| 1736530200 | 4412.3 | -7.75 | -0.18 | 4418.76 | 4453.79 | 4407.27 | 0 |
| 1736443800 | 4420.05 | 26.54 | 0.60 | 4421.36 | 4424.13 | 4409.34 | 0 |
| 1736357400 | 4393.51 | 21.63 | 0.49 | 4372.99 | 4414.07 | 4370.21 | 0 |
| 1736271000 | 4371.88 | 21.1 | 0.48 | 4316.47 | 4398.36 | 4308.2 | 0 |
| 1736184600 | 4350.78 | 12.9 | 0.30 | 4323.24 | 4367.08 | 4278.29 | 0 |
| 1735925400 | 4337.88 | -50.82 | -1.16 | 4340.45 | 4353.77 | 4324.53 | 0 |
| 1735839000 | 4388.7 | 48.38 | 1.11 | 4349.74 | 4415.57 | 4346.41 | 0 |
| 1735666200 | 4340.32 | 10.51 | 0.24 | 4311.93 | 4360.59 | 4307.18 | 0 |
| 1735579800 | 4329.81 | -32.26 | -0.74 | 4368.6899 | 4388.05 | 4299.83 | 0 |
| 1735320600 | 4362.07 | -56.93 | -1.29 | 4416.36 | 4421.03 | 4360.22 | 0 |
| 1735061400 | 4419 | 46.58 | 1.07 | 4401.95 | 4420.79 | 4378.18 | 0 |
| 1734975000 | 4372.42 | -30.12 | -0.68 | 4395.57 | 4406.79 | 4355.49 | 0 |
| 1734715800 | 4402.54 | 30.64 | 0.70 | 4356.9399 | 4406.28 | 4341.2299 | 0 |
| 1734629400 | 4371.9 | -106.07 | -2.37 | 4390.61 | 4416.07 | 4367.14 | 0 |
| 1734543000 | 4477.97 | -12.83 | -0.29 | 4487.43 | 4493.64 | 4471.92 | 0 |
| 1734456600 | 4490.8 | -34.53 | -0.76 | 4512.25 | 4520 | 4485.13 | 0 |
| 1734370200 | 4525.33 | -32.24 | -0.71 | 4558.54 | 4567.43 | 4520.38 | 0 |
