Amundi Index Solutions【UBBB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (UBBB)
Amundi Index Solutions (UBBB) 과거

Amundi Index Solutions (UBBB)

58.939

0.019

( 0.03% )

업데이트: 19:08:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	58.92	0.08	0.14	59.162	59.162	58.886	51242
1741282200	58.836	-0.06	-0.09	58.79	58.993	58.79	2441
1741195800	58.891	0.39	0.67	58.652	58.891	58.652	438
1741109400	58.497	0.12	0.21	58.463	58.583	58.463	146
1741023000	58.375	0.15	0.26	58.233	58.375	58.233	313
1740763800	58.222	-0.1	-0.17	58.222	58.222	58.222	0
1740677400	58.32	-0.05	-0.08	58.308	58.32	58.308	800
1740591000	58.367	-0.01	-0.02	58.301	58.367	58.301	1375
1740504600	58.379	0.16	0.28	58.295	58.408	58.228	1786
1740418200	58.214	0.06	0.10	58.398	58.398	58.122	3187
1740159000	58.158	0.19	0.33	58.158	58.158	58.158	0
1740072600	57.968	0.09	0.15	57.992	57.992	57.968	320
1739986200	57.883	-0.18	-0.30	58.009	58.009	57.86	230
1739899800	58.058	-0.1	-0.18	58.042	58.058	57.963	697
1739813400	58.16	0.16	0.28	58.038	58.16	58.038	430
1739554200	57.997	0.01	0.02	57.997	57.997	57.997	0
1739467800	57.983	0.52	0.91	57.798	57.983	57.798	1147
1739381400	57.459	-0.12	-0.22	57.751	57.751	57.459	655
1739295000	57.583	-0.19	-0.33	57.667	57.667	57.583	665
1739208600	57.774	-0.06	-0.11	57.646	57.774	57.64	941
1738949400	57.836	-0.02	-0.04	57.836	57.836	57.836	0
1738863000	57.857	-0.07	-0.13	57.844	57.857	57.719	240
1738776600	57.931	0.42	0.72	57.834	57.997	57.834	4996
1738690200	57.515	0.21	0.37	57.499	57.612	57.499	1190
1738603800	57.304	-0.37	-0.64	57.374	57.405	57.298	793
1738344600	57.676	-0.02	-0.04	57.676	57.676	57.676	0
1738258200	57.699	0.11	0.19	57.734	57.772	57.673	1200
1738171800	57.591	-0.1	-0.18	57.664	57.664	57.591	155
1738085400	57.694	-0.13	-0.22	57.694	57.694	57.694	0
1737999000	57.821	0.04	0.07	57.711	57.959	57.711	3679
1737739800	57.782	0.25	0.43	57.656	57.859	57.656	77
1737653400	57.534	-0.03	-0.04	57.51	57.588	57.51	1758
1737567000	57.559	0.16	0.28	57.624	57.627	57.55	2816
1737480600	57.4	-0.21	-0.37	57.414	57.46	57.365	2256
1737394200	57.612	0.35	0.61	57.257	57.612	57.257	800
1737135000	57.262	0.06	0.10	57.279	57.409	57.262	1200
1737048600	57.204	-0.08	-0.14	57.163	57.226	57.1	1894
1736962200	57.282	0.23	0.40	57.077	57.371	57.052	3293
1736875800	57.056	0.24	0.42	56.971	57.056	56.971	2961
1736789400	56.815	-0.32	-0.56	56.839	56.912	56.735	2342
1736530200	57.135	0.04	0.08	57.22	57.22	56.842	10728
1736443800	57.092	-0.12	-0.21	57.092	57.092	57.092	0
1736357400	57.214	-0.04	-0.07	57.256	57.256	57.181	2765
1736271000	57.252	-0.15	-0.26	57.422	57.53	57.252	2014
1736184600	57.399	0.16	0.28	57.281	57.485	57.281	538
1735925400	57.241	-0.16	-0.28	57.28	57.341	57.241	2680
1735839000	57.402	-0.11	-0.19	57.433	57.47	57.402	3640
1735666200	57.51	-0.16	-0.28	57.51	57.51	57.51	0
1735579800	57.669	0.2	0.34	57.36	57.669	57.36	2250
1735320600	57.472	0.04	0.07	57.205	57.513	57.205	3596
1735061400	57.433	0.06	0.10	57.381	57.45	57.381	847
1734975000	57.373	-0.1	-0.17	57.443	57.483	57.373	4108
1734715800	57.468	0.18	0.31	57.294	57.483	57.294	2293
1734629400	57.288	-0.53	-0.92	57.328	57.444	57.288	4108
1734543000	57.818	0.03	0.06	57.844	57.844	57.75	1145
1734456600	57.783	0.01	0.02	57.719	57.815	57.719	1338
1734370200	57.769	-0.01	-0.01	57.877	57.877	57.768	1985
1734111000	57.774	-0.19	-0.33	57.766	57.78	57.766	1907
1734024600	57.963	-0.01	-0.01	57.935	57.963	57.935	780
1733938200	57.968	0.03	0.06	57.871	57.977	57.863	2588
1733851800	57.936	-0.11	-0.20	57.987	58.011	57.936	540

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관