U912S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U912S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
10 5월(5) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
09 5월(5) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
08 5월(5) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
07 5월(5) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
04 5월(5) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
03 5월(5) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
01 5월(5) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
30 4월(4) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
27 4월(4) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
26 4월(4) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
25 4월(4) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
24 4월(4) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
23 4월(4) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
20 4월(4) 2024 | 4.32 | -3.59 | -45.39% | 4.705 | 6.35 | 4.32 | 1,000 |
19 4월(4) 2024 | 7.91 | -0.25 | -3.06% | 8.21 | 8.44 | 6.56 | 0 |
18 4월(4) 2024 | 8.16 | -1.50 | -15.53% | 8.97 | 10.16 | 8.12 | 0 |
17 4월(4) 2024 | 9.66 | -2.88 | -22.97% | 9.29 | 9.76 | 8.81 | 0 |
16 4월(4) 2024 | 12.54 | -0.74 | -5.57% | 12.98 | 13.80 | 12.26 | 0 |
13 4월(4) 2024 | 13.28 | 0.11 | 0.84% | 15.04 | 15.32 | 12.58 | 0 |
12 4월(4) 2024 | 13.17 | 1.27 | 10.67% | 12.45 | 13.17 | 11.72 | 0 |