U449S【U449S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

U449S (U449S)

4.61

0.00

(0.00%)

마감 02 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722443400	4.61	0	0.00	4.61	4.61	4.61	0
1722357000	4.61	0	0.00	4.61	4.61	4.61	0
1722270600	4.61	0	0.00	4.61	4.61	4.61	0
1722011400	4.61	0	0.00	4.61	4.61	4.61	0
1721925000	4.61	0	0.00	4.61	4.61	4.61	0
1721838600	4.61	0	0.00	4.61	4.61	4.61	0
1721752200	4.61	0	0.00	4.61	4.61	4.61	0
1721665800	4.61	0	0.00	4.61	4.61	4.61	0
1721406600	4.61	0	0.00	4.61	4.61	4.61	0
1721320200	4.61	0	0.00	4.61	4.61	4.61	0
1721233800	4.61	0	0.00	4.61	4.61	4.61	0
1721147400	4.61	0	0.00	4.61	4.61	4.61	0
1721061000	4.61	0	0.00	4.61	4.61	4.61	0
1720801800	4.61	0	0.00	4.61	4.61	4.61	0
1720715400	4.61	0	0.00	4.61	4.61	4.61	0
1720629000	4.61	0	0.00	4.61	4.61	4.61	0
1720542600	4.61	0	0.00	4.61	4.61	4.61	0
1720456200	4.61	0	0.00	4.61	4.61	4.61	0
1720197000	4.61	0	0.00	4.61	4.61	4.61	0
1720110600	4.61	0	0.00	4.61	4.61	4.61	0
1720024200	4.61	0	0.00	4.61	4.61	4.61	0
1719937800	4.61	0	0.00	4.61	4.61	4.61	0
1719851400	4.61	0	0.00	4.61	4.61	4.61	0
1719592200	4.61	0	0.00	4.61	4.61	4.61	0
1719505800	4.61	0	0.00	4.61	4.61	4.61	0
1719419400	4.61	0	0.00	4.61	4.61	4.61	0
1719333000	4.61	0	0.00	4.61	4.61	4.61	0
1719246600	4.61	0	0.00	4.61	4.61	4.61	0
1718987400	4.61	0	0.00	4.61	4.61	4.61	0
1718901000	4.61	0	0.00	4.61	4.61	4.61	0
1718814600	4.61	0	0.00	4.61	4.61	4.61	0
1718728200	4.61	0	0.00	4.61	4.61	4.61	0
1718641800	4.61	0	0.00	4.61	4.61	4.61	0
1718382600	4.61	0	0.00	4.61	4.61	4.61	0
1718296200	4.61	0	0.00	4.61	4.61	4.61	0
1718209800	4.61	0	0.00	4.61	4.61	4.61	0
1718123400	4.61	0	0.00	4.61	4.61	4.61	0
1718037000	4.61	0	0.00	4.61	4.61	4.61	0
1717777800	4.61	0	0.00	4.61	4.61	4.61	0
1717691400	4.61	0	0.00	4.61	4.61	4.61	0
1717605000	4.61	0	0.00	4.61	4.61	4.61	0
1717518600	4.61	0	0.00	4.61	4.61	4.61	0
1717432200	4.61	0	0.00	4.61	4.61	4.61	0
1717173000	4.61	0	0.00	4.61	4.61	4.61	0
1717086600	4.61	0	0.00	4.61	4.61	4.61	0
1717000200	4.61	0	0.00	4.61	4.61	4.61	0
1716913800	4.61	0	0.00	4.61	4.61	4.61	0
1716827400	4.61	0	0.00	4.61	4.61	4.61	0
1716568200	4.61	0	0.00	4.61	4.61	4.61	0
1716481800	4.61	0	0.00	4.61	4.61	4.61	0
1716395400	4.61	0	0.00	4.61	4.61	4.61	0
1716309000	4.61	0	0.00	4.61	4.61	4.61	0
1716222600	4.61	0	0.00	4.61	4.61	4.61	0
1715963400	4.61	0	0.00	4.61	4.61	4.61	0
1715877000	4.61	0	0.00	4.61	4.61	4.61	0
1715790600	4.61	0	0.00	4.61	4.61	4.61	0
1715704200	4.61	0	0.00	4.61	4.61	4.61	0
1715617800	4.61	0	0.00	4.61	4.61	4.61	0
1715358600	4.61	0	0.00	4.61	4.61	4.61	0
1715272200	4.61	0	0.00	4.61	4.61	4.61	0
1715185800	4.61	0	0.00	4.61	4.61	4.61	0
1715099400	4.61	0	0.00	4.61	4.61	4.61	0
1715013000	4.61	0	0.00	4.61	4.61	4.61	0
1714753800	4.61	0	0.00	4.61	4.61	4.61	0
1714667400	4.61	0	0.00	4.61	4.61	4.61	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관