U216S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U216S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
16 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
15 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
14 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
11 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
10 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
09 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
07 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
04 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
01 5월(5) 2024 | 0.32 | -0.34 | -51.52% | 0.605 | 0.63 | 0.145 | 0 |
30 4월(4) 2024 | 0.66 | -0.115 | -14.84% | 0.715 | 0.725 | 0.635 | 0 |
27 4월(4) 2024 | 0.775 | -0.16 | -17.11% | 0.86 | 0.895 | 0.76 | 0 |
26 4월(4) 2024 | 0.935 | 0.11 | 13.33% | 0.865 | 0.985 | 0.825 | 0 |
25 4월(4) 2024 | 0.825 | -0.05 | -5.71% | 0.835 | 0.88 | 0.805 | 0 |
24 4월(4) 2024 | 0.875 | -0.14 | -13.79% | 0.98 | 0.995 | 0.865 | 0 |
23 4월(4) 2024 | 1.015 | -0.06 | -5.58% | 1.02 | 1.045 | 0.965 | 0 |
20 4월(4) 2024 | 1.075 | 0.06 | 5.91% | 1.13 | 1.135 | 1.045 | 0 |
19 4월(4) 2024 | 1.015 | 0.02 | 2.01% | 0.935 | 1.015 | 0.92 | 0 |
18 4월(4) 2024 | 0.995 | 0.08 | 8.74% | 0.98 | 0.995 | 0.89 | 0 |