U213S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U213S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.925 | -0.07 | -7.04% | 1.035 | 1.035 | 0.905 | 0 |
14 5월(5) 2024 | 0.995 | -0.02 | -1.97% | 0.93 | 1.055 | 0.93 | 2,500 |
11 5월(5) 2024 | 1.015 | -0.01 | -0.98% | 1.105 | 1.105 | 1.015 | 2,500 |
10 5월(5) 2024 | 1.025 | 0.00 | 0.00% | 1.055 | 1.095 | 1.025 | 0 |
09 5월(5) 2024 | 1.025 | 0.09 | 9.63% | 0.925 | 1.025 | 0.835 | 0 |
08 5월(5) 2024 | 0.935 | -0.05 | -5.08% | 0.995 | 1.005 | 0.895 | 0 |
07 5월(5) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 1.025 | 0.975 | 0 |
04 5월(5) 2024 | 0.985 | -0.04 | -3.90% | 1.045 | 1.075 | 0.955 | 0 |
03 5월(5) 2024 | 1.025 | -0.32 | -23.79% | 1.075 | 1.105 | 0.975 | 0 |
01 5월(5) 2024 | 1.345 | -0.04 | -2.89% | 1.345 | 1.425 | 1.225 | 0 |
30 4월(4) 2024 | 1.385 | -0.11 | -7.36% | 1.425 | 1.485 | 1.365 | 0 |
27 4월(4) 2024 | 1.495 | 0.15 | 11.15% | 1.505 | 1.545 | 1.445 | 0 |
26 4월(4) 2024 | 1.345 | -0.02 | -1.47% | 1.405 | 1.435 | 1.315 | 0 |
25 4월(4) 2024 | 1.365 | 0.00 | 0.00% | 1.455 | 1.475 | 1.365 | 0 |
24 4월(4) 2024 | 1.365 | 0.04 | 3.02% | 1.335 | 1.395 | 1.225 | 0 |
23 4월(4) 2024 | 1.325 | -0.03 | -2.21% | 1.255 | 1.325 | 1.205 | 0 |
20 4월(4) 2024 | 1.355 | 0.01 | 0.74% | 1.485 | 1.485 | 1.255 | 0 |
19 4월(4) 2024 | 1.345 | -0.14 | -9.43% | 1.355 | 1.385 | 1.235 | 0 |
18 4월(4) 2024 | 1.485 | -0.14 | -8.62% | 1.555 | 1.575 | 1.485 | 0 |
17 4월(4) 2024 | 1.625 | 0.11 | 7.26% | 1.645 | 1.655 | 1.545 | 0 |
16 4월(4) 2024 | 1.515 | -0.20 | -11.66% | 1.585 | 1.585 | 1.485 | 0 |