UBS Lux Fund Solutions MSCI Canada UCITS ETF【U1FA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions MSCI Canada UCITS ETF (U1FA)
UBS Lux Fund Solutions MSCI Canada UCITS ETF (U1FA) 과거

UBS Lux Fund Solutions MSCI Canada UCITS ETF (U1FA)

28.498

0.053

( 0.19% )

업데이트: 23:15:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	28.445	-0.17	-0.58	28.417	28.445	28.417	790
1734370200	28.612	-0.14	-0.49	28.593	28.612	28.593	790
1734111000	28.754	-0.21	-0.72	28.754	28.754	28.754	0
1734024600	28.962	0.1	0.36	28.962	28.962	28.962	0
1733938200	28.858	-0.02	-0.07	28.771	28.858	28.771	395
1733851800	28.878	-0.22	-0.74	28.878	28.878	28.878	0
1733765400	29.093	-0.03	-0.09	29.11	29.11	29.092	790
1733506200	29.118	0.16	0.55	28.964	29.118	28.964	395
1733419800	28.958	0.04	0.16	28.967	28.967	28.93	6586
1733333400	28.913	-0.01	-0.03	28.917	28.917	28.91	790
1733247000	28.923	0.07	0.23	28.938	28.988	28.923	3701
1733160600	28.857	-0.01	-0.02	28.888	28.892	28.854	5530
1732901400	28.862	0.1	0.34	28.862	28.862	28.862	0
1732815000	28.765	0.19	0.66	28.78	28.78	28.765	100
1732728600	28.575	0	0.00	28.575	28.575	28.575	0
1732642200	28.575	-0.21	-0.73	28.414	28.613	28.412	5400
1732555800	28.785	0.09	0.32	28.8	28.8	28.785	790
1732296600	28.694	0.51	1.80	28.706	28.728	28.694	4140
1732210200	28.186	0.05	0.17	28.185	28.271	28.185	6760
1732123800	28.138	0.3	1.07	28.198	28.198	28.138	790
1732037400	27.841	-0.3	-1.07	28.206	28.208	27.841	7295
1731951000	28.142	0.03	0.11	28.119	28.142	28.119	3380
1731691800	28.112	-0.18	-0.64	28.16	28.181	28.112	907
1731605400	28.293	0.18	0.63	28.169	28.378	28.169	1585
1731519000	28.116	0.21	0.75	27.965	28.116	27.965	790
1731432600	27.906	-0.06	-0.21	27.748	27.906	27.702	10967
1731346200	27.966	0.21	0.76	27.912	27.966	27.912	10080
1731087000	27.756	0.05	0.17	27.854	27.854	27.754	790
1731000600	27.71	0.28	1.02	27.679	27.71	27.679	100
1730914200	27.43	0.24	0.88	27.483	27.678	27.297	4096
1730827800	27.192	0	0.01	27.192	27.192	27.192	0
1730741400	27.188	0.13	0.48	27.188	27.188	27.188	37
1730482200	27.059	-0.16	-0.59	27.059	27.059	27.059	0
1730395800	27.219	-0.18	-0.66	27.289	27.289	27.214	790
1730309400	27.4	-0.12	-0.44	27.4	27.4	27.4	0
1730223000	27.52	0.17	0.61	27.515	27.521	27.503	2370
1730136600	27.354	-0.04	-0.14	27.354	27.354	27.354	1
1729873800	27.393	-0.19	-0.68	27.393	27.393	27.393	0
1729787400	27.58	0	0.00	27.549	27.587	27.549	1580
1729701000	27.58	0.09	0.32	27.559	27.58	27.559	100
1729614600	27.491	-0.15	-0.55	27.555	27.559	27.488	3950
1729528200	27.644	0	0.00	27.644	27.644	27.644	0
1729269000	27.644	0.1	0.37	27.591	27.644	27.591	575
1729182600	27.542	0.21	0.77	27.428	27.544	27.428	1580
1729096200	27.331	0	0.01	27.31	27.334	27.31	790
1729009800	27.327	-0.03	-0.10	27.327	27.327	27.327	0
1728923400	27.355	-0.05	-0.17	27.329	27.378	27.329	890
1728664200	27.401	0.38	1.41	27.174	27.401	27.174	20540
1728577800	27.021	0.17	0.64	27.053	27.053	27.021	790
1728491400	26.85	0.07	0.27	26.821	26.85	26.821	395
1728405000	26.777	-0.21	-0.79	26.777	26.777	26.777	0
1728318600	26.99	0.19	0.71	26.99	26.99	26.99	0
1728059400	26.8	0.09	0.33	26.769	26.8	26.769	395
1727973000	26.712	-0.08	-0.31	26.787	26.787	26.709	790
1727886600	26.796	0.06	0.24	26.846	26.86	26.795	3160
1727800200	26.731	-0.03	-0.13	26.77	26.77	26.731	805
1727713800	26.765	-0.07	-0.27	26.765	26.765	26.765	0
1727454600	26.838	0.06	0.22	26.768	26.838	26.768	1580
1727368200	26.78	0.08	0.31	26.835	26.835	26.78	790
1727281800	26.697	-0.1	-0.36	26.617	26.703	26.617	2370
1727195400	26.794	0.12	0.46	26.768	26.796	26.768	1580
1727109000	26.671	0.1	0.37	26.642	26.671	26.592	1436
1726849800	26.573	-0.03	-0.11	26.61	26.61	26.573	790
1726763400	26.602	0.22	0.83	26.605	26.854	26.602	7956
1726677000	26.384	-0.09	-0.32	26.451	26.451	26.384	395

UBS Lux Fund Solutions M...

Hsbc Usa Inc Atm Digital...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관