U114S【U114S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

U114S (U114S)

0.014

0.001

(7.69%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	0.014	0.001	7.69	0.0135	0.014	0.012	0
1727368200	0.013	0.0015	13.04	0.012	0.0135	0.0115	0
1727281800	0.0115	-0.001	-8.00	0.012	0.012	0.0115	0
1727195400	0.0125	-0.0015	-10.71	0.014	0.014	0.0125	0
1727109000	0.014	-0.001	-6.67	0.0145	0.0145	0.0135	0
1726849800	0.015	0.001	7.14	0.0135	0.015	0.0125	0
1726763400	0.014	0.0015	12.00	0.013	0.014	0.0125	0
1726677000	0.0125	0	0.00	0.013	0.013	0.0125	0
1726590600	0.0125	-0.0005	-3.85	0.0125	0.013	0.0125	0
1726504200	0.013	-0.001	-7.14	0.0135	0.014	0.0125	0
1726245000	0.014	0.0015	12.00	0.013	0.014	0.0125	0
1726158600	0.0125	0	0.00	0.013	0.014	0.0125	0
1726072200	0.0125	0.0005	4.17	0.0125	0.0125	0.0115	0
1725985800	0.012	0	0.00	0.0115	0.0125	0.0115	0
1725899400	0.012	0.001	9.09	0.0115	0.012	0.011	0
1725640200	0.011	-0.0015	-12.00	0.0125	0.0125	0.0105	0
1725553800	0.0125	0.0005	4.17	0.0115	0.0125	0.0105	0
1725467400	0.012	0.0005	4.35	0.011	0.012	0.011	0
1725381000	0.0115	-0.0015	-11.54	0.0125	0.013	0.0115	0
1725294600	0.013	0	0.00	0.0125	0.013	0.0125	0
1725035400	0.013	0.0005	4.00	0.013	0.013	0.012	0
1724949000	0.0125	0.0005	4.17	0.0125	0.0125	0.012	0
1724862600	0.012	0	0.00	0.0115	0.0125	0.0105	0
1724776200	0.012	0.001	9.09	0.0115	0.012	0.0105	0
1724689800	0.011	-0.0005	-4.35	0.012	0.0125	0.0105	0
1724430600	0.0115	0	0.00	0.0115	0.012	0.0115	0
1724344200	0.0115	-0.0005	-4.17	0.012	0.0125	0.0115	0
1724257800	0.012	-0.0005	-4.00	0.013	0.013	0.012	0
1724171400	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	0
1724085000	0.012	0.001	9.09	0.0115	0.012	0.011	0
1723825800	0.011	-0.0005	-4.35	0.0115	0.0115	0.011	0
1723739400	0.0115	-0.0025	-17.86	0.014	0.0145	0.0115	0
1723653000	0.014	0	0.00	0.0145	0.0145	0.013	0
1723566600	0.014	0	0.00	0.0135	0.014	0.013	0
1723480200	0.014	0.0005	3.70	0.0135	0.014	0.0125	0
1723221000	0.0135	0.001	8.00	0.013	0.0135	0.013	0
1723134600	0.0125	0.0015	13.64	0.0105	0.013	0.0105	0
1723048200	0.011	0.0005	4.76	0.0125	0.013	0.0105	0
1722961800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1722875400	0.0105	-0.0025	-19.23	0.0115	0.0354999	0.001	0
1722616200	0.013	-0.001	-7.14	0.0135	0.0135	0.011	0
1722529800	0.014	0	0.00	0.0135	0.014	0.013	0
1722443400	0.014	0.0005	3.70	0.014	0.014	0.0135	0
1722357000	0.0135	0.0005	3.85	0.0125	0.0135	0.0125	0
1722270600	0.013	0	0.00	0.0135	0.0135	0.0125	0
1722011400	0.013	0.0025	23.81	0.012	0.0135	0.0105	0
1721925000	0.0105	-0.0035	-25.00	0.013	0.0135	0.0105	0
1721838600	0.014	-0.0005	-3.45	0.014	0.014	0.0125	0
1721752200	0.0145	0	0.00	0.014	0.0145	0.0135	0
1721665800	0.0145	-0.0005	-3.33	0.0145	0.015	0.014	0
1721406600	0.015	0	0.00	0.0145	0.015	0.014	0
1721320200	0.015	-0.005	-25.00	0.0145	0.015	0.0145	0
1721233800	0.02	0.005	33.33	0.02	0.02	0.02	25000
1721147400	0.015	-0.01	-40.00	0.015	0.015	0.015	0
1721061000	0.025	0	0.00	0.015	0.025	0.015	0
1720801800	0.025	0.01	66.67	0.025	0.025	0.025	0
1720715400	0.015	0	0.00	0.025	0.025	0.015	250000
1720629000	0.015	0.003	25.00	0.0115	0.015	0.011	0
1720542600	0.012	-0.013	-52.00	0.015	0.02	0.012	205000
1720456200	0.025	-0.02	-44.44	0.035	0.045	0.025	0
1720197000	0.045	0.01	28.57	0.045	0.045	0.035	0
1720110600	0.035	0	0.00	0.035	0.035	0.035	0
1720024200	0.035	0	0.00	0.045	0.045	0.035	0
1719937800	0.035	0	0.00	0.035	0.035	0.035	0
1719851400	0.035	-0.01	-22.22	0.045	0.045	0.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관