TKH Group NV【TWEKA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
TKH Group NV (TWEKA)
TKH Group NV (TWEKA) 과거

TKH Group NV (TWEKA)

35.36

0.54

(1.55%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.34	0.970873786408	35.02	35.68	33.94	95159	34.76098399	DE
4	2.08	6.25	33.28	35.68	33.26	106575	34.48296517	DE
12	-0.86	-2.37437879625	36.22	36.96	30.18	118901	32.91402126	DE
26	-4.8	-11.9521912351	40.16	40.76	30.18	85331	34.59486183	DE
52	-1.84	-4.94623655914	37.2	44.78	30.18	81548	37.02597781	DE
156	-15.19	-30.0494559842	50.55	53.45	30.18	74738	39.74701076	DE
260	-13.96	-28.304947283	49.32	57.4	23.2	83172	39.07267356	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	34.82	0.1	0.29	35.1	35.1	34.48	69623
1738085400	34.72	0.26	0.75	34.46	35.16	34.3	73662
1737999000	34.46	-0.72	-2.05	34.8	35.06	33.94	162748
1737739800	35.18	0.24	0.69	34.94	35.32	34.9	72934
1737653400	34.94	-0.06	-0.17	35.02	35.04	34.7	96830
1737567000	35	0	0.00	35	35	35	0
1737480600	35	-0.06	-0.17	35	35.26	34.84	61956
1737394200	35.06	0.42	1.21	34.72	35.1	34.48	75335
1737135000	34.64	0.2	0.58	34.6	34.94	34.58	122349
1737048600	34.44	0.08	0.23	34.94	34.94	34.24	62249
1736962200	34.36	0.42	1.24	34.38	34.48	34.06	173532
1736875800	33.94	-0.48	-1.39	34.74	34.92	33.94	91195
1736789400	34.42	0.16	0.47	34.18	34.5	33.88	369838
1736530200	34.26	-0.14	-0.41	34.5	34.66	34.24	60681
1736443800	34.4	0.14	0.41	34.3	34.46	34.14	47432
1736357400	34.26	-0.6	-1.72	34.92	34.92	33.9	76681
1736271000	34.86	0.6	1.75	34.2	34.86	34.2	109154
1736184600	34.26	0.2	0.59	34.44	34.44	33.96	128375
1735925400	34.06	0.52	1.55	33.54	34.08	33.4	108642
1735839000	33.54	0.22	0.66	33.28	33.88	33.259999	105627
1735666200	33.32	0.46	1.40	32.72	33.34	32.72	37348
1735579800	32.86	-0.54	-1.62	33.38	33.46	32.86	96771
1735320600	33.4	0.24	0.72	33.18	33.6	33.14	94468
1735061400	33.159999	-0.02	-0.06	33.259999	33.46	33.08	64664
1734975000	33.18	0.5	1.53	32.58	33.439999	32.58	243000
1734715800	32.68	1.68	5.42	31.7	32.84	31.5	404103
1734629400	31	-0.8	-2.52	31.12	31.22	30.88	135942
1734543000	31.8	1.56	5.16	30.24	31.88	30.18	222229
1734456600	30.24	-0.7	-2.26	30.88	30.92	30.24	88837
1734370200	30.94	-0.22	-0.71	31.1	31.16	30.66	128148
1734111000	31.16	0.16	0.52	31	31.26	31	99928
1734024600	31	0.04	0.13	31.52	31.88	30.78	136824
1733938200	30.96	-0.04	-0.13	30.84	31.04	30.68	92323
1733851800	31	0	0.00	30.92	31.14	30.76	96866
1733765400	31	-0.1	-0.32	31.32	31.32	30.9	76108
1733506200	31.1	0.06	0.19	31	31.16	30.98	95401
1733419800	31.04	-0.26	-0.83	31.24	31.48	31	67756
1733333400	31.3	0.44	1.43	30.82	31.3	30.82	77694
1733247000	30.86	0.08	0.26	30.8	31.12	30.7	92727
1733160600	30.78	0	0.00	30.5	30.82	30.38	140499
1732901400	30.78	0.08	0.26	30.68	30.9	30.58	81573
1732815000	30.7	-0.16	-0.52	31	31.14	30.68	117292
1732728600	30.86	0	0.00	30.86	30.86	30.86	0
1732642200	30.86	-0.94	-2.96	31.52	31.8	30.82	135994
1732555800	31.8	0.08	0.25	31.74	32.2	31.74	172584
1732296600	31.72	-0.18	-0.56	31.9	32.1	31.56	81475
1732210200	31.9	-0.06	-0.19	31.92	32	31.52	92947
1732123800	31.96	-0.34	-1.05	32.42	32.64	31.94	77508
1732037400	32.299999	-0.36	-1.10	32.659999	32.799999	32.04	132789
1731951000	32.659999	-0.96	-2.86	33.54	33.68	32.64	96016
1731691800	33.62	0.42	1.27	33.08	33.9	33	99502
1731605400	33.2	0.6	1.84	32.5	33.28	32.04	176931
1731519000	32.6	-0.24	-0.73	32.6	32.78	32.24	157077
1731432600	32.84	-3.82	-10.42	34	34	32.36	468316
1731346200	36.66	0.16	0.44	36.86	36.96	36.32	100214
1731087000	36.5	0.32	0.88	36.18	36.62	36.12	33534
1731000600	36.18	-0.24	-0.66	36.22	36.74	35.7	97101
1730914200	36.42	0.04	0.11	36.64	37.22	36.28	53148
1730827800	36.38	-0.04	-0.11	36.42	36.7	36.3	41660
1730741400	36.42	-0.58	-1.57	36.84	36.98	36.42	45303
1730482200	37	-0.3	-0.80	37.38	37.4	36.84	64900
1730395800	37.3	-0.42	-1.11	37.5	37.74	37.2	43241
1730309400	37.72	-0.66	-1.72	38.14	38.24	37.7	33287

First National Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관