기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Financiere de Tubize SA | TUB | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.80 | 94.60 | 95.90 | 96.40 |
TUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.60 | 96.50 | 90.90 | 94.54 | 30,158 | 2.70 | 2.92% |
1개월 | 89.60 | 96.50 | 88.30 | 92.81 | 29,259 | 5.70 | 6.36% |
3개월 | 75.00 | 96.50 | 74.50 | 88.54 | 22,250 | 20.30 | 27.07% |
6개월 | 63.80 | 96.50 | 60.80 | 83.08 | 14,485 | 31.50 | 49.37% |
1년 | 76.50 | 96.50 | 60.80 | 79.41 | 10,198 | 18.80 | 24.58% |
3년 | 82.00 | 100.80 | 60.80 | 80.31 | 7,804 | 13.30 | 16.22% |
5년 | 61.90 | 100.80 | 49.80 | 76.68 | 8,283 | 33.40 | 53.96% |
TUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 96.40 | 1.80 | 1.90% | 94.70 | 96.50 | 93.40 | 54,885 |
27 4월(4) 2024 | 94.60 | 1.70 | 1.83% | 93.00 | 94.80 | 91.60 | 49,622 |
26 4월(4) 2024 | 92.90 | 1.60 | 1.75% | 91.20 | 93.00 | 90.90 | 24,624 |
25 4월(4) 2024 | 91.30 | -1.20 | -1.30% | 92.50 | 92.50 | 90.90 | 16,614 |
24 4월(4) 2024 | 92.50 | 0.10 | 0.11% | 92.60 | 93.00 | 92.30 | 5,046 |
23 4월(4) 2024 | 92.40 | 0.50 | 0.54% | 91.90 | 93.00 | 91.90 | 43,161 |
20 4월(4) 2024 | 91.90 | 0.10 | 0.11% | 91.10 | 92.20 | 91.00 | 6,545 |
19 4월(4) 2024 | 91.80 | -0.60 | -0.65% | 92.40 | 92.40 | 91.10 | 12,329 |
18 4월(4) 2024 | 92.40 | 0.10 | 0.11% | 92.00 | 93.00 | 91.40 | 8,226 |
17 4월(4) 2024 | 92.30 | -0.10 | -0.11% | 91.40 | 92.80 | 91.00 | 10,435 |
16 4월(4) 2024 | 92.40 | -1.10 | -1.18% | 93.40 | 93.40 | 91.80 | 20,119 |
13 4월(4) 2024 | 93.50 | 1.50 | 1.63% | 92.30 | 94.00 | 92.10 | 75,377 |
12 4월(4) 2024 | 92.00 | 1.00 | 1.10% | 91.50 | 92.70 | 91.20 | 17,897 |
11 4월(4) 2024 | 91.00 | -0.10 | -0.11% | 91.40 | 92.00 | 90.20 | 14,596 |
10 4월(4) 2024 | 91.10 | -1.90 | -2.04% | 92.50 | 92.60 | 91.10 | 14,357 |
09 4월(4) 2024 | 93.00 | 1.40 | 1.53% | 91.40 | 93.20 | 89.60 | 74,319 |
06 4월(4) 2024 | 91.60 | 0.10 | 0.11% | 90.40 | 92.80 | 90.00 | 94,780 |
05 4월(4) 2024 | 91.50 | 1.70 | 1.89% | 89.70 | 92.20 | 89.70 | 20,079 |
04 4월(4) 2024 | 89.80 | 0.00 | 0.00% | 89.70 | 90.00 | 88.30 | 11,897 |
03 4월(4) 2024 | 89.80 | -0.10 | -0.11% | 89.60 | 90.50 | 89.10 | 10,272 |