State Street Global Advisors Limited IE【TSYE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (TSYE)
State Street Global Advisors Limited IE (TSYE) 과거

State Street Global Advisors Limited IE (TSYE)

92.134

-0.519

(-0.56%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	92.134	-0.52	-0.56	92.679	92.679	92.134	201
1732642200	92.653	0.19	0.21	92.653	92.653	92.653	0
1732555800	92.463	0.55	0.60	92.567	92.567	92.463	100
1732296600	91.909	0.59	0.64	91.909	91.909	91.909	0
1732210200	91.324	0	0.00	91.324	91.324	91.324	0
1732123800	91.324	0.12	0.13	91.194	91.324	91.194	141
1732037400	91.201	-0.06	-0.06	91.201	91.201	91.201	0
1731951000	91.26	-0.01	-0.01	91.26	91.26	91.26	0
1731691800	91.269	0.16	0.17	91.269	91.269	91.269	0
1731605400	91.113	0.11	0.12	91.113	91.113	91.113	0
1731519000	91.001	0	0.00	91.001	91.001	91.001	0
1731432600	91.001	0.17	0.19	90.987	91.001	90.987	1800
1731346200	90.831	0.51	0.56	90.536	90.831	90.535	1665
1731087000	90.323	0.91	1.02	89.971	90.359	89.971	1057
1731000600	89.409	-0.35	-0.39	89.717	89.717	89.409	150
1730914200	89.755	0.74	0.84	89.755	89.755	89.755	0
1730827800	89.011	0.07	0.07	89.011	89.011	89.011	0
1730741400	88.945	-0.18	-0.20	88.945	88.945	88.945	0
1730482200	89.124	0.06	0.07	89.18	89.18	89.124	928
1730395800	89.064	-0.31	-0.35	89.354	89.354	89.064	6
1730309400	89.377	-0.26	-0.29	89.733	89.733	89.377	6
1730223000	89.637	0.03	0.03	89.637	89.637	89.637	0
1730136600	89.608	-0.21	-0.23	89.608	89.608	89.608	0
1729873800	89.814	-0.43	-0.48	90.023	90.023	89.814	1
1729787400	90.244	0.13	0.14	90.199	90.244	90.199	1
1729701000	90.114	0.32	0.36	90.037	90.114	90.037	205
1729614600	89.79	-0.38	-0.42	89.79	89.79	89.79	0
1729528200	90.166	0.06	0.07	90.166	90.166	90.166	0
1729269000	90.105	-0.29	-0.32	90.084	90.105	90.084	898
1729182600	90.396	0.08	0.09	90.447	90.447	90.396	615
1729096200	90.311	0.52	0.57	90.311	90.311	90.311	0
1729009800	89.796	0.5	0.56	89.853	89.853	89.796	205
1728923400	89.3	-0.15	-0.16	89.34	89.34	89.3	329
1728664200	89.447	-0.04	-0.04	89.447	89.447	89.447	0
1728577800	89.485	0	0.00	89.485	89.485	89.485	0
1728491400	89.485	0.14	0.16	89.485	89.485	89.485	0
1728405000	89.34	-0.17	-0.19	89.34	89.34	89.34	0
1728318600	89.513	-0.23	-0.25	89.513	89.513	89.513	0
1728059400	89.739	-0.25	-0.27	89.818	89.818	89.739	11
1727973000	89.985	-0.03	-0.03	89.985	89.985	89.985	0
1727886600	90.014	0.68	0.76	90.014	90.014	90.014	0
1727800200	89.336	0.24	0.27	89.336	89.336	89.336	0
1727713800	89.093	0.01	0.01	89.093	89.093	89.093	0
1727454600	89.081	-0.05	-0.05	89.209	89.209	89.081	100
1727368200	89.13	0.1	0.11	89.13	89.13	89.13	0
1727281800	89.034	-0.23	-0.25	89.034	89.034	89.034	0
1727195400	89.259	0.05	0.05	89.478	89.478	89.259	415
1727109000	89.21	-0.01	-0.01	89.21	89.21	89.21	0
1726849800	89.22	-0.26	-0.30	89.22	89.22	89.22	0
1726763400	89.484	-0.47	-0.52	89.484	89.484	89.484	0
1726677000	89.952	-0.04	-0.04	89.952	89.952	89.952	0
1726590600	89.991	0.03	0.03	90.131	90.131	89.991	15
1726504200	89.961	-0.24	-0.26	90.114	90.114	89.961	4
1726245000	90.199	-0.48	-0.53	90.267	90.267	90.199	7
1726158600	90.676	-0	-0.00	90.676	90.676	90.676	0
1726072200	90.679	0.52	0.58	90.679	90.679	90.679	0
1725985800	90.159	0.3	0.33	90.159	90.159	90.159	0
1725899400	89.864	0.32	0.36	89.864	89.864	89.864	0
1725640200	89.546	0	0.00	89.546	89.546	89.546	0
1725553800	89.545	0.19	0.21	89.545	89.545	89.545	0
1725467400	89.36	0.44	0.50	89.435	89.435	89.36	11
1725381000	88.915	0.32	0.36	88.915	88.915	88.915	10
1725294600	88.598	-0.25	-0.28	88.673	88.673	88.545	111
1725035400	88.844	-0.16	-0.18	88.844	88.844	88.844	0
1724949000	89	0.3	0.34	88.646	89	88.646	54
1724862600	88.7	0.39	0.44	88.417	88.7	88.417	100

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관