기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
State Street Global Advisors Limited IE | TSYE | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.671 | 88.671 | 88.671 | 88.452 |
TSYE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 88.452 | -0.05 | -0.06% | 88.452 | 88.452 | 88.452 | 0 |
05 6월(6) 2024 | 88.506 | 0.60 | 0.68% | 88.00 | 88.506 | 88.00 | 4 |
04 6월(6) 2024 | 87.908 | 0.08 | 0.09% | 87.908 | 87.908 | 87.908 | 0 |
01 6월(6) 2024 | 87.828 | 0.01 | 0.01% | 87.828 | 87.828 | 87.828 | 0 |
31 5월(5) 2024 | 87.82 | 0.17 | 0.19% | 87.859 | 87.859 | 87.82 | 5 |
30 5월(5) 2024 | 87.652 | -0.08 | -0.09% | 87.502 | 87.652 | 87.475 | 166 |
29 5월(5) 2024 | 87.727 | -0.21 | -0.24% | 87.865 | 87.865 | 87.727 | 235 |
28 5월(5) 2024 | 87.937 | -0.14 | -0.16% | 87.973 | 87.973 | 87.937 | 794 |
25 5월(5) 2024 | 88.077 | -0.29 | -0.33% | 88.235 | 88.235 | 88.077 | 270 |
24 5월(5) 2024 | 88.368 | 0.39 | 0.45% | 88.368 | 88.368 | 88.368 | 0 |
23 5월(5) 2024 | 87.976 | 0.02 | 0.02% | 87.976 | 87.976 | 87.976 | 0 |
22 5월(5) 2024 | 87.958 | -0.02 | -0.02% | 87.958 | 87.958 | 87.958 | 0 |
21 5월(5) 2024 | 87.973 | -0.06 | -0.06% | 88.003 | 88.003 | 87.973 | 104 |
18 5월(5) 2024 | 88.029 | -0.34 | -0.39% | 88.279 | 88.279 | 88.029 | 27 |
17 5월(5) 2024 | 88.372 | 0.18 | 0.20% | 88.427 | 88.427 | 88.354 | 68 |
16 5월(5) 2024 | 88.193 | 0.07 | 0.08% | 88.193 | 88.193 | 88.193 | 0 |
15 5월(5) 2024 | 88.125 | 0.05 | 0.06% | 88.281 | 88.281 | 88.125 | 27 |
14 5월(5) 2024 | 88.074 | -0.39 | -0.44% | 88.362 | 88.362 | 88.074 | 62 |
11 5월(5) 2024 | 88.46 | -0.11 | -0.13% | 88.46 | 88.46 | 88.46 | 0 |
10 5월(5) 2024 | 88.571 | -0.17 | -0.19% | 88.571 | 88.571 | 88.571 | 0 |
09 5월(5) 2024 | 88.74 | 0.30 | 0.34% | 88.623 | 88.74 | 88.623 | 1,024 |
08 5월(5) 2024 | 88.442 | 0.07 | 0.08% | 88.442 | 88.442 | 88.442 | 0 |
07 5월(5) 2024 | 88.369 | 0.14 | 0.16% | 88.419 | 88.419 | 88.369 | 10 |