Leverage Shares PLC【TSLQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (TSLQ)
Leverage Shares PLC (TSLQ) 과거

Leverage Shares PLC (TSLQ)

0.75

0.0489

( 6.97% )

업데이트: 18:22:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	0.7010999	0.0020999	0.30	0.6879	0.7010999	0.6879	20390
1741195800	0.699	-0.0498	-6.65	0.6373	0.699	0.6363	388754
1741109400	0.7488	0.2028	37.14	0.647	0.7488	0.647	75100
1741023000	0.546	-0.054	-9.00	0.5518999	0.56	0.5215999	90182
1740763800	0.6	-0.03	-4.76	0.6468	0.6468	0.6	23000
1740677400	0.63	0.1191	23.31	0.5949	0.6408	0.5698	5350
1740591000	0.5109	-0.0332	-6.10	0.507	0.5109	0.507	8155
1740504600	0.5441	0.1191	28.02	0.4205	0.5441	0.4205	107582
1740418200	0.425	0.0687	19.28	0.4004	0.425	0.3736	337843
1740159000	0.3563	0.0282	8.59	0.3518	0.3567	0.3518	10490
1740072600	0.3281	-0.026	-7.34	0.3348	0.3392	0.3266	203666
1739986200	0.3541	0.0066001	1.90	0.352	0.3541	0.352	43
1739899800	0.3474999	-0.007	-1.97	0.3502	0.3502	0.3421	51696
1739813400	0.3545	-0.0059	-1.64	0.3545	0.3545	0.3545	0
1739554200	0.3604	-0.0007	-0.19	0.3533	0.3604	0.3533	1264
1739467800	0.3610999	-0.088	-19.59	0.4024	0.4024	0.3610999	228393
1739381400	0.4491	0.0434	10.70	0.4605	0.4854	0.4302	702337
1739295000	0.4057	0.0207	5.38	0.4099999	0.4099999	0.4057	2500
1739208600	0.385	0.0566	17.24	0.3667	0.385	0.3667	80894
1738949400	0.3284	-0.0129	-3.78	0.3277	0.3323	0.3175	1040124
1738863000	0.3413	0.0465	15.77	0.3105	0.3413	0.3105	1
1738776600	0.2948	-0.0032	-1.07	0.2856	0.2948	0.2856	97625
1738690200	0.298	-0.001	-0.33	0.3015	0.3058	0.298	671141
1738603800	0.299	0.039	15.00	0.3091999	0.3187999	0.298	341382
1738344600	0.26	0.0167	6.86	0.2623	0.2665	0.26	330971
1738258200	0.2433	-0.046	-15.90	0.266	0.266	0.2433	352639
1738171800	0.2893	0.002	0.70	0.2799	0.2893	0.2773	455898
1738085400	0.2873	-0.0077	-2.61	0.2711	0.2892	0.2711	1139919
1737999000	0.295	0.0568	23.85	0.295	0.295	0.295	19000
1737739800	0.2382	-0.0047	-1.93	0.2455	0.2455	0.2382	22164
1737653400	0.2429	0.0326	15.50	0.2464	0.2464	0.2402	371364
1737567000	0.2103	0	0.00	0.2103	0.2103	0.2103	0
1737480600	0.2103	-0.0037	-1.73	0.2128	0.2128	0.2103	94419
1737394200	0.214	0.0002	0.09	0.2156	0.2156	0.214	5000
1737135000	0.2138	-0.0353	-14.17	0.2463	0.2463	0.2127	518750
1737048600	0.2491	-0.0148	-5.61	0.2289	0.2491	0.2289	470626
1736962200	0.2639	0.0099	3.90	0.2658	0.2658	0.2639	372865
1736875800	0.254	-0.0578	-18.54	0.2597999	0.2597999	0.254	30000
1736789400	0.3118	-0.0097	-3.02	0.3187999	0.3336	0.3118	37820
1736530200	0.3215	0.0155	5.07	0.2993	0.3215	0.2993	75837
1736443800	0.306	0.0013	0.43	0.3044	0.306	0.3044	5000
1736357400	0.3047	0.0033	1.09	0.3047	0.3047	0.3047	0
1736271000	0.3014	0.0444	17.28	0.2698999	0.3014	0.2679	24515
1736184600	0.257	-0.0886	-25.64	0.257	0.257	0.257	10060
1735925400	0.3456	-0.0076	-2.15	0.3486	0.3486	0.3432	3666
1735839000	0.3532	0.0728	25.96	0.3532	0.3532	0.3532	8000
1735666200	0.2804	0.0104	3.85	0.2804	0.2804	0.2804	0
1735579800	0.27	0.0135	5.26	0.27	0.27	0.27	7000
1735320600	0.2565	0	0.00	0.2565	0.2565	0.2565	0
1735061400	0.2565	-0.0183	-6.66	0.2565	0.2565	0.2565	0
1734975000	0.2748	0.0697	33.98	0.2748	0.2748	0.2748	10060
1734715800	0.2051	0	0.00	0.2051	0.2051	0.2051	0
1734629400	0.2051	0	0.00	0.2051	0.2051	0.2051	0
1734543000	0.2051	0.0024	1.18	0.2092	0.2185	0.2051	26902
1734456600	0.2027	-0.0676	-25.01	0.2074	0.2074	0.1986999	196948
1734370200	0.2703	-0.0282	-9.45	0.2703	0.2703	0.2703	3000
1734111000	0.2985	-0.0415	-12.21	0.3126	0.3126	0.2914	67567
1734024600	0.34	0	0.00	0.34	0.34	0.34	0
1733938200	0.34	-0.0265	-7.23	0.3572	0.3574	0.34	20451
1733851800	0.3665	-0.0861	-19.02	0.3652	0.3665	0.3652	16120
1733765400	0.4526	0	0.00	0.4526	0.4526	0.4526	0

Deutsche Bank Luxembourg

Investment Managers Seri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관