Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 398.86 | -2.51 | -0.63 | 395.72 | 398.86 | 393.35 | 255 |
| 1734629400 | 401.37 | 1.04 | 0.26 | 400.92 | 401.37 | 399.91 | 321 |
| 1734543000 | 400.33 | 0.94 | 0.24 | 399.48 | 400.44 | 399.48 | 650 |
| 1734456600 | 399.39 | -2.34 | -0.58 | 399.37 | 399.39 | 398.63 | 1772 |
| 1734370200 | 401.73 | 0.08 | 0.02 | 400.51 | 402.88 | 400.13 | 337 |
| 1734111000 | 401.65 | -3.05 | -0.75 | 402.15 | 402.17 | 401.65 | 156 |
| 1734024600 | 404.7 | -2.45 | -0.60 | 405.47 | 405.47 | 404.22 | 3608 |
| 1733938200 | 407.15 | 5.51 | 1.37 | 402.06 | 407.29 | 401.62 | 1807 |
| 1733851800 | 401.64 | -0.3 | -0.07 | 401.34 | 401.64 | 400.59 | 758 |
| 1733765400 | 401.94 | 1.1 | 0.27 | 401.68 | 401.94 | 401.68 | 29 |
| 1733506200 | 400.84 | -1.23 | -0.31 | 398.94 | 400.84 | 398.94 | 139 |
| 1733419800 | 402.07 | -0.11 | -0.03 | 401.29 | 403.09 | 401.29 | 172 |
| 1733333400 | 402.18 | 1.28 | 0.32 | 402.45 | 404.09 | 402.18 | 1419 |
| 1733247000 | 400.9 | 4.9 | 1.24 | 402.5 | 403 | 400.3 | 855 |
| 1733160600 | 396 | 2.94 | 0.75 | 395.74 | 397.09 | 395.74 | 508 |
| 1732901400 | 393.06 | 1.1 | 0.28 | 390.91 | 393.06 | 390.17 | 276 |
| 1732815000 | 391.96 | 5.33 | 1.38 | 392.42 | 392.63 | 391.96 | 996 |
| 1732728600 | 386.63 | -5.42 | -1.38 | 387.58 | 388.17 | 386.63 | 43 |
| 1732642200 | 392.05 | -4.05 | -1.02 | 391.91 | 392.8 | 391.83 | 129 |
| 1732555800 | 396.1 | 0.78 | 0.20 | 396.01 | 396.28 | 394.6 | 1133 |
| 1732296600 | 395.32 | 2.33 | 0.59 | 394.39 | 395.81 | 391.64 | 151 |
| 1732210200 | 392.99 | 1.95 | 0.50 | 391.57 | 392.99 | 390.16 | 841 |
| 1732123800 | 391.04 | -2.36 | -0.60 | 394.31 | 394.31 | 391.04 | 147 |
| 1732037400 | 393.4 | -2.47 | -0.62 | 395.86 | 395.86 | 389.94 | 75 |
| 1731951000 | 395.87 | 4.26 | 1.09 | 392.7 | 395.87 | 392.7 | 24 |
| 1731691800 | 391.61 | -6.29 | -1.58 | 394.32 | 394.78 | 391.61 | 862 |
| 1731605400 | 397.9 | 1.2 | 0.30 | 395.62 | 397.96 | 395.62 | 397 |
| 1731519000 | 396.7 | 0 | 0.00 | 396.7 | 396.7 | 396.7 | 0 |
| 1731432600 | 396.7 | -5.37 | -1.34 | 399.61 | 399.94 | 396.7 | 214 |
| 1731346200 | 402.07 | 5.15 | 1.30 | 400.36 | 402.07 | 400.36 | 67 |
| 1731087000 | 396.92 | -2.8 | -0.70 | 399.55 | 399.55 | 396.42 | 301 |
| 1731000600 | 399.72 | 0.95 | 0.24 | 399.25 | 400.57 | 399.25 | 40 |
| 1730914200 | 398.77 | 5.58 | 1.42 | 399.89 | 401.16 | 398.77 | 236 |
| 1730827800 | 393.19 | 3.15 | 0.81 | 389.76 | 393.19 | 389.16 | 38 |
| 1730741400 | 390.04 | 2.63 | 0.68 | 388.84 | 390.04 | 388.38 | 1695 |
| 1730482200 | 387.41 | 0.05 | 0.01 | 386.08 | 387.51 | 386.08 | 82 |
| 1730395800 | 387.36 | -6.11 | -1.55 | 389.46 | 391.27 | 386.28 | 2341 |
| 1730309400 | 393.47 | 0.45 | 0.11 | 396.23 | 396.23 | 393.47 | 815 |
| 1730223000 | 393.02 | 3.53 | 0.91 | 392.28 | 393.49 | 392.28 | 83 |
| 1730136600 | 389.49 | 5.4 | 1.41 | 388.85 | 389.49 | 388.85 | 101 |
| 1729873800 | 384.09 | 2.15 | 0.56 | 382.73 | 385.16 | 382.73 | 370 |
| 1729787400 | 381.94 | -0.23 | -0.06 | 383.42 | 383.42 | 381.94 | 825 |
| 1729701000 | 382.17 | -3.35 | -0.87 | 384.66 | 384.66 | 382.17 | 185 |
| 1729614600 | 385.52 | -2.81 | -0.72 | 387.03 | 387.03 | 385.46 | 817 |
| 1729528200 | 388.33 | -4.63 | -1.18 | 391.74 | 391.74 | 388.33 | 17 |
| 1729269000 | 392.96 | -1.42 | -0.36 | 392.48 | 393.63 | 392.48 | 98 |
| 1729182600 | 394.38 | 1.11 | 0.28 | 393.42 | 394.52 | 393.42 | 182 |
| 1729096200 | 393.27 | 0.02 | 0.01 | 391.32 | 393.27 | 391.32 | 40 |
| 1729009800 | 393.25 | -2.93 | -0.74 | 395.71 | 395.71 | 393.25 | 50 |
| 1728923400 | 396.18 | -0.59 | -0.15 | 396.14 | 396.18 | 395.45 | 316 |
| 1728664200 | 396.77 | -0.16 | -0.04 | 393.83 | 397.12 | 393.13 | 883 |
| 1728577800 | 396.93 | 0 | 0.00 | 396.93 | 396.93 | 396.93 | 0 |
| 1728491400 | 396.93 | 0.43 | 0.11 | 393.56 | 396.93 | 393.56 | 87 |
| 1728405000 | 396.5 | 1.09 | 0.28 | 392.84 | 396.96 | 392.84 | 350 |
| 1728318600 | 395.41 | -3.57 | -0.89 | 398.47 | 398.47 | 395.41 | 18 |
| 1728059400 | 398.98 | 8.54 | 2.19 | 391.37 | 399.93 | 391.37 | 6939 |
| 1727973000 | 390.44 | -0.37 | -0.09 | 391.44 | 391.44 | 388.51 | 959 |
| 1727886600 | 390.81 | 3.87 | 1.00 | 385.87 | 390.81 | 385.5 | 313 |
| 1727800200 | 386.94 | 1.24 | 0.32 | 391.16 | 391.16 | 384.14 | 1768 |
| 1727713800 | 385.7 | 1.47 | 0.38 | 385 | 386.73 | 385 | 232 |
| 1727454600 | 384.23 | -10.2 | -2.59 | 382.62 | 388.33 | 382.08 | 984 |
| 1727368200 | 394.43 | 9.52 | 2.47 | 391.9 | 395.51 | 391.9 | 1457 |
| 1727281800 | 384.91 | 1.7 | 0.44 | 382.1 | 385.62 | 382.1 | 412 |
| 1727195400 | 383.21 | -3.39 | -0.88 | 384.57 | 385.74 | 382.84 | 238 |
| 1727109000 | 386.6 | 2.37 | 0.62 | 385.78 | 387.39 | 384.05 | 5203 |
