AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF【TPHC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF (TPHC)
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF (TPHC) 과거

AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF (TPHC)

102.7782

-1.34

(-1.29%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	102.7782	-1.34	-1.29	102.7782	102.7782	102.7782	0
1734629400	104.1211	0.36	0.35	104.1211	104.1211	104.1211	0
1734543000	103.7613	0.19	0.18	103.7613	103.7613	103.7613	0
1734456600	103.5752	-0.72	-0.69	103.6928	103.7647	103.5752	243
1734370200	104.2998	-0.01	-0.01	104.0968	104.2998	104.0968	74
1734111000	104.3104	-0.81	-0.77	104.5422	104.8506	104.3104	843
1734024600	105.12	0.6	0.58	105.3865	105.3865	105.12	1600
1733938200	104.5164	0.16	0.15	104.5164	104.5164	104.5164	0
1733851800	104.3592	-0.1	-0.10	104.3592	104.3592	104.3592	0
1733765400	104.4596	0.69	0.66	104.4596	104.4596	104.4596	0
1733506200	103.7697	-0.56	-0.54	103.7697	103.7697	103.7697	0
1733419800	104.3301	-0.59	-0.56	104.3301	104.3301	104.3301	0
1733333400	104.9179	0.21	0.20	104.7377	104.9179	104.7377	285
1733247000	104.708	1.78	1.73	104.708	104.708	104.708	0
1733160600	102.9253	1.22	1.20	102.9253	102.9253	102.9253	0
1732901400	101.7031	-0.44	-0.43	101.7031	101.7031	101.7031	0
1732815000	102.1429	1.28	1.27	102.1429	102.1429	102.1429	0
1732728600	100.8591	-1.16	-1.14	100.8591	100.8591	100.8591	0
1732642200	102.0202	-1.05	-1.02	102.0004	102.0202	102.0004	20
1732555800	103.0725	0.34	0.33	103.0725	103.0725	103.0725	0
1732296600	102.7372	0.76	0.75	102.7372	102.7372	102.7372	0
1732210200	101.9736	-0.81	-0.79	101.9736	101.9736	101.9736	0
1732123800	102.7853	-0.28	-0.27	102.7853	102.7853	102.7853	0
1732037400	103.0623	0.81	0.79	103.0623	103.0623	103.0623	0
1731951000	102.2548	-0.4	-0.39	102.2548	102.2548	102.2548	0
1731691800	102.6597	-0.42	-0.41	102.6597	102.6597	102.6597	0
1731605400	103.0808	-1.03	-0.99	103.0808	103.0808	103.0808	0
1731519000	104.1152	0	0.00	104.1152	104.1152	104.1152	0
1731432600	104.1152	-0.19	-0.18	104.1152	104.1152	104.1152	0
1731346200	104.3052	0.21	0.20	104.3052	104.3052	104.3052	0
1731087000	104.0953	0.1	0.10	104.0953	104.0953	104.0953	0
1731000600	103.9914	-0.23	-0.22	103.9914	103.9914	103.9914	0
1730914200	104.2235	2.65	2.61	104.2235	104.2235	104.2235	0
1730827800	101.5758	0.22	0.22	101.5758	101.5758	101.5758	0
1730741400	101.3546	0.71	0.70	101.3546	101.3546	101.3546	0
1730482200	100.6457	-0.47	-0.47	100.6457	100.6457	100.6457	0
1730395800	101.1182	-2.21	-2.14	101.5628	101.5628	101.1182	400
1730309400	103.3325	1.04	1.02	103.3325	103.3325	103.3325	0
1730223000	102.2894	0.91	0.90	102.2894	102.2894	102.2894	0
1730136600	101.3758	1.63	1.63	101.3758	101.3758	101.3758	0
1729873800	99.748	-0.38	-0.38	99.748	99.748	99.748	0
1729787400	100.1308	0.05	0.05	100.1308	100.1308	100.1308	0
1729701000	100.0771	-0.35	-0.35	100.2217	100.2217	100.0771	20
1729614600	100.4276	-1.69	-1.65	100.9093	100.9535	100.4095	1150
1729528200	102.1132	-0.26	-0.25	102.1132	102.1132	102.1132	0
1729269000	102.3713	-0.54	-0.52	102.3713	102.3713	102.3713	0
1729182600	102.9104	0.76	0.74	102.7325	102.9228	102.7325	416
1729096200	102.1525	-1.15	-1.11	102.1525	102.1525	102.1525	0
1729009800	103.3043	-0.05	-0.04	103.3043	103.3043	103.3043	0
1728923400	103.3505	0.66	0.65	103.3505	103.3505	103.3505	0
1728664200	102.6866	-0.04	-0.04	102.6866	102.6866	102.6866	0
1728577800	102.7262	0	0.00	102.7262	102.7262	102.7262	0
1728491400	102.7262	0.23	0.23	102.7262	102.7262	102.7262	0
1728405000	102.4942	-1.63	-1.57	102.4942	102.4942	102.4942	0
1728318600	104.1252	0.07	0.07	104.1252	104.1252	104.1252	0
1728059400	104.0519	1.83	1.79	102.1145	104.0519	102.1145	200
1727973000	102.2237	1.34	1.33	102.2237	102.2237	102.2237	0
1727886600	100.8857	-0.97	-0.96	100.8857	100.8857	100.8857	0
1727800200	101.859	1.32	1.32	102.1627	102.1627	101.859	1000
1727713800	100.5347	0.62	0.62	100.5347	100.5347	100.5347	0
1727454600	99.914	-2.55	-2.49	100.6349	100.6349	99.914	200
1727368200	102.468	2.75	2.75	102.468	102.468	102.468	0
1727281800	99.722	-0.78	-0.78	99.722	99.722	99.722	3
1727195400	100.5064	-0.03	-0.03	100.5064	100.5064	100.5064	0
1727109000	100.5368	0.38	0.38	100.9938	100.9938	100.5368	846

AMUNDI JAPAN TOPIX UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관