AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF【TPHC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF (TPHC)
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF (TPHC) 과거

AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF (TPHC)

104.0205

0.0214

(0.02%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	104.0205	0.02	0.02	104.0205	104.0205	104.0205	0
1740072600	103.9991	-1.09	-1.03	103.9991	103.9991	103.9991	0
1739986200	105.0841	-0.3	-0.28	105.0841	105.0841	105.0841	0
1739899800	105.3806	0.04	0.04	105.5228	105.5228	105.3806	226
1739813400	105.3433	0.44	0.42	105.2281	105.3433	105.2281	439
1739554200	104.8991	-0.21	-0.20	104.8991	104.8991	104.8991	0
1739467800	105.1088	1.02	0.98	105.1088	105.1088	105.1088	0
1739381400	104.09	0.5	0.48	104.09	104.09	104.09	0
1739295000	103.5905	-0.31	-0.30	103.5905	103.5905	103.5905	0
1739208600	103.9038	-0.31	-0.29	103.9038	103.9038	103.9038	0
1738949400	104.2093	-0.39	-0.38	104.2093	104.2093	104.2093	0
1738863000	104.6033	0.34	0.32	104.6033	104.6033	104.6033	0
1738776600	104.2645	-0.1	-0.09	104.2645	104.2645	104.2645	0
1738690200	104.363	0.39	0.38	104.1155	104.363	104.1155	227
1738603800	103.9686	-2.22	-2.09	103.9686	103.9686	103.9686	0
1738344600	106.1875	0.44	0.42	106.1875	106.1875	106.1875	0
1738258200	105.7477	0.18	0.17	105.7477	105.7477	105.7477	0
1738171800	105.5675	0.46	0.43	105.5675	105.5675	105.5675	0
1738085400	105.1124	0.68	0.65	105.1124	105.1124	105.1124	0
1737999000	104.4285	-0.17	-0.17	104.4285	104.4285	104.4285	0
1737739800	104.6017	0.09	0.09	104.6017	104.6017	104.6017	0
1737653400	104.5101	0.44	0.42	104.5101	104.5101	104.5101	0
1737567000	104.0711	0.49	0.47	104.0711	104.0711	104.0711	0
1737480600	103.586	0.48	0.47	103.2	103.586	103.2	133
1737394200	103.1061	1.12	1.09	103.1061	103.1061	103.1061	0
1737135000	101.9896	-0.56	-0.54	101.9896	101.9896	101.9896	0
1737048600	102.5483	0.52	0.51	102.5483	102.5483	102.5483	0
1736962200	102.0261	-0.02	-0.02	102.0261	102.0261	102.0261	0
1736875800	102.0496	0.13	0.13	102.0496	102.0496	102.0496	0
1736789400	101.9171	-1.41	-1.37	101.5514	101.9171	101.5514	490
1736530200	103.33	-0.61	-0.58	103.33	103.33	103.33	0
1736443800	103.9367	-1.27	-1.21	103.9367	103.9367	103.9367	0
1736357400	105.2072	-0.6	-0.57	105.2072	105.2072	105.2072	0
1736271000	105.811	0.85	0.81	105.811	105.811	105.811	0
1736184600	104.9616	0.77	0.74	104.9616	104.9616	104.9616	0
1735925400	104.192	-0.83	-0.79	104.192	104.192	104.192	0
1735839000	105.0257	0.71	0.68	104.6501	105.0257	104.6501	139
1735666200	104.3122	-1.17	-1.11	104.3122	104.3122	104.3122	0
1735579800	105.4811	-0.63	-0.59	105.4811	105.4811	105.4811	0
1735320600	106.1075	2.18	2.09	106.3298	106.3298	106.0542	296
1735061400	103.9324	0.34	0.33	103.9324	103.9324	103.9324	0
1734975000	103.5894	0.81	0.79	103.5894	103.5894	103.5894	0
1734715800	102.7782	-1.34	-1.29	102.7782	102.7782	102.7782	0
1734629400	104.1211	0.36	0.35	104.1211	104.1211	104.1211	0
1734543000	103.7613	0.19	0.18	103.7613	103.7613	103.7613	0
1734456600	103.5752	-0.72	-0.69	103.6928	103.7647	103.5752	243
1734370200	104.2998	-0.01	-0.01	104.0968	104.2998	104.0968	74
1734111000	104.3104	-0.81	-0.77	104.5422	104.8506	104.3104	843
1734024600	105.12	0.6	0.58	105.3865	105.3865	105.12	1600
1733938200	104.5164	0.16	0.15	104.5164	104.5164	104.5164	0
1733851800	104.3592	-0.1	-0.10	104.3592	104.3592	104.3592	0
1733765400	104.4596	0.69	0.66	104.4596	104.4596	104.4596	0
1733506200	103.7697	-0.56	-0.54	103.7697	103.7697	103.7697	0
1733419800	104.3301	-0.59	-0.56	104.3301	104.3301	104.3301	0
1733333400	104.9179	0.21	0.20	104.7377	104.9179	104.7377	285
1733247000	104.708	1.78	1.73	104.708	104.708	104.708	0
1733160600	102.9253	1.22	1.20	102.9253	102.9253	102.9253	0
1732901400	101.7031	-0.44	-0.43	101.7031	101.7031	101.7031	0
1732815000	102.1429	1.28	1.27	102.1429	102.1429	102.1429	0
1732728600	100.8591	-1.16	-1.14	100.8591	100.8591	100.8591	0
1732642200	102.0202	-1.05	-1.02	102.0004	102.0202	102.0004	20
1732555800	103.0725	0.34	0.33	103.0725	103.0725	103.0725	0
1732296600	102.7372	0.76	0.75	102.7372	102.7372	102.7372	0

AMUNDI JAPAN TOPIX UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관