Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727713800 | 94.644 | -1.52 | -1.58 | 95.692 | 96.156 | 94.644 | 3337 |
| 1727454600 | 96.16 | 1 | 1.06 | 95.52 | 96.338 | 95.324 | 2458 |
| 1727368200 | 95.156 | 2.92 | 3.17 | 95.029 | 96 | 94.648 | 3317 |
| 1727281800 | 92.232 | 0.17 | 0.19 | 91.444 | 92.452 | 91.239 | 1696 |
| 1727195400 | 92.06 | 0.78 | 0.86 | 92.556 | 92.785 | 91.355 | 1399 |
| 1727109000 | 91.277 | 0.42 | 0.47 | 91.084 | 91.97 | 90.841 | 579 |
| 1726849800 | 90.853 | -2.6 | -2.79 | 92.705 | 92.705 | 90.791 | 2017 |
| 1726763400 | 93.456 | 3.1 | 3.43 | 91.544 | 93.456 | 91.408 | 2756 |
| 1726677000 | 90.357 | -0.6 | -0.66 | 90.824 | 90.824 | 90.26 | 434 |
| 1726590600 | 90.957 | 0.82 | 0.92 | 90.306 | 91.306 | 90.264 | 993 |
| 1726504200 | 90.132 | -1.03 | -1.13 | 90.91 | 91.031 | 89.892 | 1138 |
| 1726245000 | 91.16 | 1.08 | 1.20 | 90.326 | 91.174 | 90.326 | 1136 |
| 1726158600 | 90.081 | 1.7 | 1.93 | 90.435 | 90.911 | 90 | 942 |
| 1726072200 | 88.378 | 1.16 | 1.33 | 87.841 | 88.965 | 87.625 | 748 |
| 1725985800 | 87.216 | -0.16 | -0.18 | 87.624 | 88.323 | 87.16 | 3977 |
| 1725899400 | 87.372 | 0.42 | 0.48 | 87.752 | 88.391 | 86.921 | 2435 |
| 1725640200 | 86.957 | -2.01 | -2.26 | 88.952 | 89.247 | 86.882 | 1510 |
| 1725553800 | 88.965 | -0.99 | -1.10 | 89.604 | 90 | 88.729 | 1995 |
| 1725467400 | 89.951 | -2.98 | -3.20 | 90.738 | 90.738 | 89.268 | 3357 |
| 1725381000 | 92.927 | -2.23 | -2.34 | 95.248 | 95.406 | 92.927 | 17583 |
| 1725294600 | 95.156 | 0.34 | 0.36 | 94.801 | 95.156 | 94 | 1057 |
| 1725035400 | 94.818 | -0.37 | -0.39 | 94.628 | 95.118 | 94.333 | 1205 |
| 1724949000 | 95.192 | 2.02 | 2.17 | 93.292 | 95.192 | 93.292 | 5891 |
| 1724862600 | 93.174 | -0.13 | -0.13 | 93.722 | 94.193 | 93.174 | 1204 |
| 1724776200 | 93.299 | 0.31 | 0.34 | 93.095 | 93.354 | 92.626 | 11226 |
| 1724689800 | 92.985 | -0.71 | -0.76 | 93.686 | 93.768 | 92.713 | 763 |
| 1724430600 | 93.696 | -0.88 | -0.93 | 94.451 | 94.451 | 93.696 | 1299 |
| 1724344200 | 94.579 | -0.3 | -0.32 | 95.187 | 95.472 | 94.579 | 1547 |
| 1724257800 | 94.883 | 0.62 | 0.66 | 94.328 | 95.183 | 94.328 | 607 |
| 1724171400 | 94.264 | -0.15 | -0.16 | 95 | 95.659 | 94.048 | 527 |
| 1724085000 | 94.411 | 0.41 | 0.43 | 93.757 | 94.427 | 93.57 | 829 |
| 1723825800 | 94.004 | 0.15 | 0.16 | 94.464 | 94.75 | 93.843 | 864 |
| 1723739400 | 93.85 | 2.55 | 2.79 | 91.916 | 93.939 | 91.693 | 406 |
| 1723653000 | 91.3 | 0.1 | 0.11 | 91.293 | 92.17 | 91.12 | 1076 |
| 1723566600 | 91.2 | 0.56 | 0.62 | 91.1 | 91.2 | 90.278 | 4248 |
| 1723480200 | 90.636 | 0.19 | 0.21 | 90.931 | 91.006 | 90.44 | 2286 |
| 1723221000 | 90.446 | -0.14 | -0.15 | 90.901 | 91.493 | 90 | 5053 |
| 1723134600 | 90.583 | 0 | 0.00 | 89.34 | 90.583 | 88.8 | 2050 |
| 1723048200 | 90.582 | 1.53 | 1.72 | 89.382 | 91.109 | 89.348 | 4291 |
| 1722961800 | 89.052 | 1.53 | 1.74 | 88.658 | 89.477 | 87.891 | 7524 |
| 1722875400 | 87.525 | -0.99 | -1.11 | 83.842 | 87.6 | 83.14 | 6592 |
| 1722616200 | 88.51 | -5.69 | -6.04 | 90.688 | 91.2 | 87.897 | 16404 |
| 1722529800 | 94.198 | -1.62 | -1.69 | 96.027 | 96.097 | 93.933 | 3591 |
| 1722443400 | 95.814 | 2.31 | 2.47 | 96.746 | 96.746 | 95.489 | 983 |
| 1722357000 | 93.508 | 0.14 | 0.15 | 93.812 | 94.491 | 93.407 | 6467 |
| 1722270600 | 93.364 | -0.83 | -0.88 | 94.648 | 94.942 | 93.364 | 1431 |
| 1722011400 | 94.194 | 0.66 | 0.70 | 92.994 | 94.382 | 92.765 | 1025 |
| 1721925000 | 93.535 | -2.63 | -2.73 | 93.091 | 93.999 | 92.5 | 2408 |
| 1721838600 | 96.161 | -2.42 | -2.46 | 97.347 | 98.035 | 96.161 | 1410 |
| 1721752200 | 98.585 | 1.46 | 1.50 | 98.245 | 99.011 | 97.681 | 1838 |
| 1721665800 | 97.124 | 1.67 | 1.75 | 95.94 | 97.711 | 95.748 | 18116 |
| 1721406600 | 95.454 | -1 | -1.04 | 96.388 | 96.689 | 95.34 | 4460 |
| 1721320200 | 96.454 | -1.78 | -1.81 | 98.376 | 98.848 | 96.454 | 1954 |
| 1721233800 | 98.229 | -4.51 | -4.39 | 100.638 | 101.169 | 98.2 | 22349 |
| 1721147400 | 102.741 | -0.91 | -0.88 | 103.073 | 103.342 | 102.705 | 5462 |
| 1721061000 | 103.651 | -0.94 | -0.89 | 104.765 | 104.85 | 103.506 | 1533 |
| 1720801800 | 104.587 | 1.47 | 1.43 | 102.898 | 104.803 | 102.639 | 2436 |
| 1720715400 | 103.114 | -0.11 | -0.11 | 103.636 | 104.38 | 103.114 | 1615 |
| 1720629000 | 103.226 | 1.04 | 1.02 | 102.126 | 103.226 | 102.126 | 3579 |
| 1720542600 | 102.183 | -1.55 | -1.49 | 103.276 | 103.497 | 102.03 | 4509 |
| 1720456200 | 103.729 | -0.15 | -0.15 | 104.207 | 104.821 | 103.622 | 3312 |
| 1720197000 | 103.88 | 0.73 | 0.70 | 103.924 | 105.599 | 103.548 | 1581 |
| 1720110600 | 103.153 | 0.05 | 0.05 | 103.436 | 103.548 | 103 | 819 |
| 1720024200 | 103.101 | 1.66 | 1.64 | 102.618 | 103.541 | 102.618 | 6212 |
| 1719937800 | 101.441 | 0.37 | 0.36 | 101.008 | 101.441 | 100.232 | 7570 |
| 1719851400 | 101.073 | -0.9 | -0.88 | 102.576 | 102.576 | 100.854 | 1593 |
