TME Pharma NV【TMBSZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
TME Pharma NV (TMBSZ)
TME Pharma NV (TMBSZ) 과거

TME Pharma NV (TMBSZ)

0.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	0	0	DE
4	0	0	0.01	0.01	0.01	2075	0.01	DE
12	-0.03	-75	0.04	0.04	0.006	8856	0.01187127	DE
26	-0.04	-80	0.05	0.06	0.006	6811	0.02032716	DE
52	-0.09	-90	0.1	0.187	0.006	13409	0.07779566	DE
156	-0.02	-66.6666666667	0.03	0.22	0.006	13566	0.08485357	DE
260	-0.02	-66.6666666667	0.03	0.22	0.006	13566	0.08485357	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	0.01	0	0.00	0.01	0.01	0.01	0
1741195800	0.01	0	0.00	0.01	0.01	0.01	0
1741109400	0.01	0	0.00	0.01	0.01	0.01	0
1741023000	0.01	0	0.00	0.01	0.01	0.01	0
1740763800	0.01	0	0.00	0.01	0.01	0.01	0
1740677400	0.01	0	0.00	0.01	0.01	0.01	0
1740591000	0.01	0	0.00	0.01	0.01	0.01	2000
1740504600	0.01	0	0.00	0.01	0.01	0.01	0
1740418200	0.01	0	0.00	0.01	0.01	0.01	0
1740159000	0.01	0	0.00	0.01	0.01	0.01	10000
1740072600	0.01	0	0.00	0.01	0.01	0.01	0
1739986200	0.01	0	0.00	0.01	0.01	0.01	0
1739899800	0.01	0	0.00	0.01	0.01	0.01	0
1739813400	0.01	0	0.00	0.01	0.01	0.01	29500
1739554200	0.01	0	0.00	0.01	0.01	0.01	0
1739467800	0.01	0	0.00	0.01	0.01	0.01	0
1739381400	0.01	0	0.00	0.01	0.01	0.01	0
1739295000	0.01	0	0.00	0.01	0.01	0.01	0
1739208600	0.01	0	0.00	0.01	0.01	0.01	0
1738949400	0.01	0	0.00	0.01	0.01	0.01	0
1738863000	0.01	0	0.00	0.01	0.01	0.01	0
1738776600	0.01	0	0.00	0.01	0.01	0.01	109424
1738690200	0.01	0	0.00	0.01	0.01	0.01	38690
1738603800	0.01	0	0.00	0.01	0.01	0.01	0
1738344600	0.01	0	0.00	0.01	0.01	0.01	0
1738258200	0.01	0	0.00	0.01	0.01	0.01	0
1738171800	0.01	0	0.00	0.01	0.01	0.01	20000
1738085400	0.01	0	0.00	0.01	0.01	0.01	0
1737999000	0.01	0	0.00	0.01	0.01	0.01	0
1737739800	0.01	0	0.00	0.01	0.01	0.01	0
1737653400	0.01	0	0.00	0.01	0.01	0.01	0
1737567000	0.01	0	0.00	0.01	0.01	0.01	0
1737480600	0.01	0	0.00	0.01	0.01	0.01	0
1737394200	0.01	0	0.00	0.01	0.01	0.01	0
1737135000	0.01	0	0.00	0.01	0.01	0.01	0
1737048600	0.01	0	0.00	0.01	0.01	0.01	0
1736962200	0.01	0	0.00	0.01	0.01	0.01	0
1736875800	0.01	0	0.00	0.01	0.01	0.01	0
1736789400	0.01	0	0.00	0.01	0.01	0.01	0
1736530200	0.01	0	0.00	0.01	0.01	0.01	0
1736443800	0.01	-0.0002	-1.96	0.01	0.01	0.01	9500
1736357400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736271000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736184600	0.0102	-0.0098	-49.00	0.0102	0.0102	0.0102	112
1735925400	0.02	0	0.00	0.02	0.02	0.02	0
1735839000	0.02	0	0.00	0.02	0.02	0.02	0
1735666200	0.02	0	0.00	0.02	0.02	0.02	0
1735579800	0.02	0	0.00	0.02	0.02	0.02	0
1735320600	0.02	0	0.00	0.02	0.02	0.02	0
1735061400	0.02	0	0.00	0.02	0.02	0.02	0
1734975000	0.02	0	0.00	0.019	0.02	0.019	5000
1734715800	0.02	0.013	185.71	0.007	0.02	0.007	132500
1734629400	0.007	0	0.00	0.007	0.007	0.007	0
1734543000	0.007	0	0.00	0.006	0.007	0.006	54350
1734456600	0.007	-0.001	-12.50	0.007	0.007	0.007	80000
1734370200	0.008	-0.032	-80.00	0.008	0.008	0.008	13700
1734111000	0.04	0	0.00	0.04	0.04	0.04	0
1734024600	0.04	-0.005	-11.11	0.04	0.04	0.04	210
1733938200	0.045	0	0.00	0.045	0.045	0.045	0
1733851800	0.045	0	0.00	0.045	0.045	0.045	0
1733765400	0.045	0	0.00	0.045	0.045	0.045	0

Motley Fool Midcap Growt...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관