TMBSZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.075 | 0.075 | 0.075 | 0.075 | 830 | 0.00 | 0.00% |
1개월 | 0.054 | 0.08 | 0.05 | 0.063833 | 46,526 | 0.021 | 38.89% |
3개월 | 0.20 | 0.22 | 0.05 | 0.116927 | 47,696 | -0.125 | -62.50% |
6개월 | 0.03 | 0.22 | 0.03 | 0.116676 | 45,048 | 0.045 | 150.00% |
1년 | 0.03 | 0.22 | 0.03 | 0.116676 | 45,048 | 0.045 | 150.00% |
3년 | 0.03 | 0.22 | 0.03 | 0.116676 | 45,048 | 0.045 | 150.00% |
5년 | 0.03 | 0.22 | 0.03 | 0.116676 | 45,048 | 0.045 | 150.00% |
TMBSZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
17 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
16 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
15 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
14 5월(5) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 830 |
11 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
10 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 600 |
09 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
08 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 1,529 |
07 5월(5) 2024 | 0.08 | 0.0101 | 14.45% | 0.08 | 0.08 | 0.08 | 2,300 |
04 5월(5) 2024 | 0.0699 | 0.005 | 7.70% | 0.0699 | 0.0699 | 0.0525 | 14,204 |
03 5월(5) 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0.00 |
01 5월(5) 2024 | 0.0649 | 0.0049 | 8.17% | 0.0649 | 0.07 | 0.0649 | 311,500 |
30 4월(4) 2024 | 0.06 | 0.009 | 17.65% | 0.06 | 0.06 | 0.06 | 10,000 |
27 4월(4) 2024 | 0.051 | -0.005 | -8.93% | 0.054 | 0.056 | 0.05 | 99,700 |
26 4월(4) 2024 | 0.056 | -0.014 | -20.00% | 0.056 | 0.056 | 0.056 | 3,800 |
25 4월(4) 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 24,000 |
24 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
23 4월(4) 2024 | 0.08 | 0.0125 | 18.52% | 0.054 | 0.08 | 0.054 | 43,320 |