Hot Features
프리미엄
Euronext CDP Environment Transatlantic EW Decrement 5 (TLESG)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.86 | 2.0781829923 | 1533.07 | 1566.56 | 1506.09 | 0 | 0 | IX |
| 4 | 49.16 | 3.24323611102 | 1515.77 | 1566.56 | 1505.41 | 0 | 0 | IX |
| 12 | 7.78 | 0.499630735639 | 1557.15 | 1587.15 | 1505.41 | 0 | 0 | IX |
| 26 | 36.56 | 2.39209092039 | 1528.37 | 1588 | 1452.67 | 0 | 0 | IX |
| 52 | 93.65 | 6.36520580719 | 1471.28 | 1588 | 1452.67 | 0 | 0 | IX |
| 156 | 0.56 | 0.0357971579614 | 1564.37 | 1588 | 1243.46 | 0 | 0 | IX |
| 260 | 79.31 | 5.3385118671 | 1485.62 | 1615.05 | 1243.46 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1566.01 | 21.09 | 1.37 | 1545.58 | 1566.16 | 1545.58 | 0 |
| 1737048600 | 1544.92 | 16.11 | 1.05 | 1529.35 | 1545.92 | 1529.35 | 0 |
| 1736962200 | 1528.81 | 18.87 | 1.25 | 1514.71 | 1531.75 | 1514.59 | 0 |
| 1736875800 | 1509.94 | -7.76 | -0.51 | 1516.98 | 1521.81 | 1509.42 | 0 |
| 1736789400 | 1517.7 | 7.73 | 0.51 | 1511.56 | 1519.6 | 1506.09 | 0 |
| 1736530200 | 1509.97 | -23.57 | -1.54 | 1533.07 | 1533.91 | 1508.93 | 0 |
| 1736443800 | 1533.54 | 8.95 | 0.59 | 1528.63 | 1533.89 | 1526.73 | 0 |
| 1736357400 | 1524.59 | -0.99 | -0.06 | 1525.74 | 1528.08 | 1517.3699 | 0 |
| 1736271000 | 1525.58 | -2.22 | -0.15 | 1519.6099 | 1532.94 | 1516.73 | 0 |
| 1736184600 | 1527.8 | 2.52 | 0.17 | 1522.84 | 1529.13 | 1519.27 | 0 |
| 1735925400 | 1525.28 | -9.1 | -0.59 | 1531.08 | 1531.09 | 1518.59 | 0 |
| 1735839000 | 1534.38 | 10.3 | 0.68 | 1525.54 | 1539.09 | 1519.55 | 0 |
| 1735666200 | 1524.08 | 3.21 | 0.21 | 1516.95 | 1527.99 | 1515.66 | 0 |
| 1735579800 | 1520.8699 | -5.44 | -0.36 | 1527.34 | 1528.91 | 1513.56 | 0 |
| 1735320600 | 1526.31 | -1.41 | -0.09 | 1526.25 | 1532.03 | 1524.18 | 0 |
| 1735061400 | 1527.72 | 10.84 | 0.71 | 1522.53 | 1527.95 | 1521.19 | 0 |
| 1734975000 | 1516.88 | -3.17 | -0.21 | 1516.71 | 1520.1099 | 1513.38 | 0 |
| 1734715800 | 1520.05 | -0.08 | -0.01 | 1515.77 | 1520.56 | 1505.41 | 0 |
| 1734629400 | 1520.13 | -19.67 | -1.28 | 1525.46 | 1525.46 | 1515.29 | 0 |
| 1734543000 | 1539.8 | 2.42 | 0.16 | 1536.96 | 1542.2 | 1533.8699 | 0 |
| 1734456600 | 1537.38 | -11.94 | -0.77 | 1546.96 | 1546.96 | 1537.22 | 0 |
| 1734370200 | 1549.32 | -8.89 | -0.57 | 1555.9 | 1555.9 | 1549.32 | 0 |
| 1734111000 | 1558.21 | -4.41 | -0.28 | 1562.41 | 1564.57 | 1555.31 | 0 |
| 1734024600 | 1562.6199 | -2.05 | -0.13 | 1559.23 | 1566.73 | 1559.23 | 0 |
| 1733938200 | 1564.67 | 1.17 | 0.07 | 1564.76 | 1567.24 | 1561.28 | 0 |
| 1733851800 | 1563.5 | -3.52 | -0.22 | 1567.03 | 1568.7 | 1558.63 | 0 |
| 1733765400 | 1567.02 | -3.55 | -0.23 | 1566.84 | 1573.77 | 1564.28 | 0 |
| 1733506200 | 1570.57 | 3.41 | 0.22 | 1564.29 | 1576.1199 | 1564.29 | 0 |
| 1733419800 | 1567.16 | -2.43 | -0.15 | 1571.07 | 1575.42 | 1563.99 | 0 |
| 1733333400 | 1569.59 | -7.41 | -0.47 | 1576 | 1579.08 | 1568.08 | 0 |
| 1733247000 | 1577 | -7.07 | -0.45 | 1584.06 | 1587.15 | 1575.25 | 0 |
| 1733160600 | 1584.07 | 9.34 | 0.59 | 1577.02 | 1587 | 1574.95 | 0 |
| 1732901400 | 1574.73 | 6.51 | 0.42 | 1566.15 | 1575.32 | 1563.78 | 0 |
| 1732815000 | 1568.22 | -1.43 | -0.09 | 1566.8 | 1573.1099 | 1566.8 | 0 |
| 1732728600 | 1569.65 | 0 | 0.00 | 1569.65 | 1569.65 | 1569.65 | 0 |
| 1732642200 | 1569.65 | -6.81 | -0.43 | 1578.16 | 1578.16 | 1564.93 | 0 |
| 1732555800 | 1576.46 | 7.51 | 0.48 | 1566.1099 | 1579.17 | 1564.79 | 0 |
| 1732296600 | 1568.95 | 15.9 | 1.02 | 1551.41 | 1569.95 | 1551.41 | 0 |
| 1732210200 | 1553.05 | 13.44 | 0.87 | 1542.56 | 1553.24 | 1537.8 | 0 |
| 1732123800 | 1539.6099 | 3.21 | 0.21 | 1537.75 | 1543.44 | 1537.64 | 0 |
| 1732037400 | 1536.4 | -10.53 | -0.68 | 1546.56 | 1547.65 | 1525.16 | 0 |
| 1731951000 | 1546.93 | 2.86 | 0.19 | 1543.34 | 1548.48 | 1537.85 | 0 |
| 1731691800 | 1544.07 | -12.68 | -0.81 | 1554.99 | 1556.47 | 1541.31 | 0 |
| 1731605400 | 1556.75 | 7.07 | 0.46 | 1551.68 | 1561.6 | 1550.81 | 0 |
| 1731519000 | 1549.68 | 4.93 | 0.32 | 1545.19 | 1550.28 | 1540.58 | 0 |
| 1731432600 | 1544.75 | -22.44 | -1.43 | 1566.84 | 1566.84 | 1543.57 | 0 |
| 1731346200 | 1567.19 | 13.31 | 0.86 | 1553.44 | 1572.17 | 1553.44 | 0 |
| 1731087000 | 1553.88 | 2.72 | 0.18 | 1551.13 | 1555.29 | 1541.05 | 0 |
| 1731000600 | 1551.16 | 13.69 | 0.89 | 1541.1 | 1553.89 | 1541.1 | 0 |
| 1730914200 | 1537.47 | 13.95 | 0.92 | 1539.04 | 1551.44 | 1534.32 | 0 |
| 1730827800 | 1523.52 | 6.38 | 0.42 | 1518.7 | 1524.39 | 1514.3699 | 0 |
| 1730741400 | 1517.14 | -7.48 | -0.49 | 1518.71 | 1524 | 1515.51 | 0 |
| 1730482200 | 1524.6199 | 10.84 | 0.72 | 1509.23 | 1527.71 | 1508.42 | 0 |
| 1730395800 | 1513.78 | -15.58 | -1.02 | 1527 | 1527 | 1508.6099 | 0 |
| 1730309400 | 1529.3599 | -19.33 | -1.25 | 1546.08 | 1546.08 | 1528.23 | 0 |
| 1730223000 | 1548.69 | -8.74 | -0.56 | 1557.16 | 1561.74 | 1547.81 | 0 |
| 1730136600 | 1557.43 | -2.39 | -0.15 | 1554.56 | 1559.49 | 1549.51 | 0 |
| 1729873800 | 1559.82 | 1.97 | 0.13 | 1557.15 | 1562.99 | 1555.4 | 0 |
| 1729787400 | 1557.85 | -0.28 | -0.02 | 1556.85 | 1565.46 | 1556.28 | 0 |
| 1729701000 | 1558.13 | -3.89 | -0.25 | 1563.18 | 1564.28 | 1555.68 | 0 |
| 1729614600 | 1562.02 | -5.54 | -0.35 | 1566.64 | 1566.8699 | 1558.89 | 0 |
| 1729528200 | 1567.56 | -9.99 | -0.63 | 1581.15 | 1581.41 | 1565.63 | 0 |
| 1729269000 | 1577.55 | -2.54 | -0.16 | 1577.41 | 1582.41 | 1572.63 | 0 |
