TKO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.25 | 21.55 | 20.85 | 21.28 | 28,033 | 0.10 | 0.47% |
1개월 | 20.45 | 21.70 | 20.00 | 20.98 | 21,403 | 0.90 | 4.40% |
3개월 | 21.10 | 21.85 | 20.00 | 20.37 | 78,106 | 0.25 | 1.18% |
6개월 | 19.50 | 21.85 | 18.74 | 20.34 | 45,556 | 1.85 | 9.49% |
1년 | 24.90 | 24.95 | 18.74 | 20.91 | 30,338 | -3.55 | -14.26% |
3년 | 26.50 | 27.40 | 18.74 | 22.70 | 21,678 | -5.15 | -19.43% |
5년 | 22.00 | 27.40 | 15.45 | 22.49 | 19,511 | -0.65 | -2.95% |
TKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 21.35 | 0.40 | 1.91% | 20.95 | 21.50 | 20.95 | 50,129 |
26 4월(4) 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 21.15 | 20.85 | 21,084 |
25 4월(4) 2024 | 20.95 | -0.35 | -1.64% | 21.30 | 21.40 | 20.95 | 13,944 |
24 4월(4) 2024 | 21.30 | -0.15 | -0.70% | 21.45 | 21.55 | 21.30 | 10,941 |
23 4월(4) 2024 | 21.45 | 0.20 | 0.94% | 21.25 | 21.50 | 21.20 | 44,065 |
20 4월(4) 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.35 | 21.15 | 11,599 |
19 4월(4) 2024 | 21.25 | 0.10 | 0.47% | 21.15 | 21.45 | 21.15 | 14,646 |
18 4월(4) 2024 | 21.15 | 0.20 | 0.95% | 21.10 | 21.35 | 20.95 | 9,051 |
17 4월(4) 2024 | 20.95 | -0.30 | -1.41% | 21.15 | 21.15 | 20.85 | 12,812 |
16 4월(4) 2024 | 21.25 | 0.05 | 0.24% | 21.30 | 21.60 | 21.25 | 8,756 |
13 4월(4) 2024 | 21.20 | -0.10 | -0.47% | 21.35 | 21.70 | 21.15 | 10,863 |
12 4월(4) 2024 | 21.30 | 0.25 | 1.19% | 21.15 | 21.50 | 21.15 | 17,956 |
11 4월(4) 2024 | 21.05 | 0.35 | 1.69% | 20.80 | 21.45 | 20.80 | 32,822 |
10 4월(4) 2024 | 20.70 | -0.05 | -0.24% | 20.85 | 20.85 | 20.55 | 12,471 |
09 4월(4) 2024 | 20.75 | 0.15 | 0.73% | 20.60 | 20.95 | 20.60 | 23,499 |
06 4월(4) 2024 | 20.60 | -0.10 | -0.48% | 20.50 | 20.70 | 20.50 | 70,323 |
05 4월(4) 2024 | 20.70 | 0.45 | 2.22% | 20.35 | 20.70 | 20.25 | 14,126 |
04 4월(4) 2024 | 20.25 | 0.15 | 0.75% | 20.10 | 20.25 | 20.05 | 8,906 |
03 4월(4) 2024 | 20.10 | -0.25 | -1.23% | 20.45 | 20.50 | 20.00 | 18,668 |