기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment Transatlantic EW GR | TESGG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,360.32 | 4,354.08 | 4,377.74 | 4,354.16 |
TESGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TESGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4,354.19 | -6.19 | -0.14% | 4,359.03 | 4,374.76 | 4,353.15 | 0 |
14 5월(5) 2024 | 4,360.38 | -2.97 | -0.07% | 4,368.29 | 4,371.15 | 4,356.19 | 0 |
11 5월(5) 2024 | 4,363.35 | 31.87 | 0.74% | 4,340.03 | 4,370.09 | 4,340.03 | 0 |
10 5월(5) 2024 | 4,331.48 | 16.19 | 0.38% | 4,320.38 | 4,337.24 | 4,315.92 | 0 |
09 5월(5) 2024 | 4,315.29 | 5.84 | 0.14% | 4,315.82 | 4,329.26 | 4,314.23 | 0 |
08 5월(5) 2024 | 4,309.45 | 38.76 | 0.91% | 4,280.70 | 4,311.58 | 4,280.70 | 0 |
07 5월(5) 2024 | 4,270.69 | 9.47 | 0.22% | 4,264.36 | 4,277.61 | 4,264.36 | 0 |
04 5월(5) 2024 | 4,261.22 | 19.02 | 0.45% | 4,253.10 | 4,268.37 | 4,249.04 | 0 |
03 5월(5) 2024 | 4,242.20 | -33.11 | -0.77% | 4,266.47 | 4,274.75 | 4,236.72 | 0 |
01 5월(5) 2024 | 4,275.31 | -12.56 | -0.29% | 4,290.34 | 4,291.29 | 4,271.99 | 0 |
30 4월(4) 2024 | 4,287.87 | 31.22 | 0.73% | 4,257.53 | 4,313.42 | 4,257.53 | 0 |
27 4월(4) 2024 | 4,256.65 | 31.79 | 0.75% | 4,226.31 | 4,262.51 | 4,226.31 | 0 |
26 4월(4) 2024 | 4,224.86 | -8.69 | -0.21% | 4,234.84 | 4,253.78 | 4,206.36 | 0 |
25 4월(4) 2024 | 4,233.55 | -5.53 | -0.13% | 4,237.97 | 4,241.50 | 4,225.44 | 0 |
24 4월(4) 2024 | 4,239.08 | 22.26 | 0.53% | 4,225.37 | 4,242.75 | 4,222.11 | 0 |
23 4월(4) 2024 | 4,216.82 | 20.97 | 0.50% | 4,195.81 | 4,225.12 | 4,195.81 | 0 |
20 4월(4) 2024 | 4,195.85 | 12.86 | 0.31% | 4,183.82 | 4,198.81 | 4,176.99 | 0 |
19 4월(4) 2024 | 4,182.99 | 13.32 | 0.32% | 4,167.29 | 4,189.78 | 4,167.29 | 0 |
18 4월(4) 2024 | 4,169.67 | -8.93 | -0.21% | 4,170.11 | 4,205.58 | 4,169.67 | 0 |
17 4월(4) 2024 | 4,178.60 | -30.30 | -0.72% | 4,195.42 | 4,195.42 | 4,164.27 | 0 |
16 4월(4) 2024 | 4,208.90 | 0.18 | 0.00% | 4,201.26 | 4,240.84 | 4,200.16 | 0 |