Tessenderlo Chemie Bond: 3.375% until 07/15/2025【TES25】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Tessenderlo Chemie Bond: 3.375% until 07/15/2025 (TES25)
Tessenderlo Chemie Bond: 3.375% until 07/15/2025 (TES25) 과거

Tessenderlo Chemie Bond: 3.375% until 07/15/2025 (TES25)

100.08

0.00

( 0.00% )

업데이트: 16:56:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	100.08	0	0.00	100.08	100.08	100.08	0
1734370200	100.08	0	0.00	100.08	100.08	100.08	0
1734111000	100.08	0	0.00	100.08	100.08	100.08	0
1734024600	100.08	0	0.00	100.08	100.08	100.08	0
1733938200	100.08	0	0.00	100.08	100.08	100.08	0
1733851800	100.08	0	0.00	100.08	100.08	100.08	0
1733765400	100.08	0.48	0.48	100.08	100.08	100.08	20000
1733506200	99.6	0	0.00	99.6	99.6	99.6	0
1733419800	99.6	0	0.00	99.6	99.6	99.6	0
1733333400	99.6	0	0.00	99.6	99.6	99.6	0
1733247000	99.6	0	0.00	99.6	99.6	99.6	0
1733160600	99.6	0	0.00	99.6	99.6	99.6	0
1732901400	99.6	0	0.00	99.6	99.6	99.6	0
1732815000	99.6	0	0.00	99.6	99.6	99.6	0
1732728600	99.6	-0.63	-0.63	99.6	99.6	99.6	1000
1732642200	100.23	0	0.00	100.23	100.23	100.23	0
1732555800	100.23	0	0.00	100.23	100.23	100.23	0
1732296600	100.23	0	0.00	100.23	100.23	100.23	0
1732210200	100.23	0	0.00	100.23	100.23	100.23	0
1732123800	100.23	0	0.00	100.23	100.23	100.23	0
1732037400	100.23	0	0.00	100.23	100.23	100.23	2000
1731951000	100.23	0	0.00	100.23	100.23	100.23	0
1731691800	100.23	0	0.00	100.23	100.23	100.23	0
1731605400	100.23	0	0.00	100.23	100.23	100.23	0
1731519000	100.23	0	0.00	100.23	100.23	100.23	0
1731432600	100.23	0	0.00	100.23	100.23	100.23	0
1731346200	100.23	0	0.00	100.23	100.23	100.23	0
1731087000	100.23	0	0.00	100.23	100.23	100.23	10000
1731000600	100.23	0	0.00	100.23	100.23	100.23	0
1730914200	100.23	0.2	0.20	100.23	100.23	100.23	14000
1730827800	100.03	0	0.00	100.03	100.03	100.03	0
1730741400	100.03	0	0.00	100.03	100.03	100.03	0
1730482200	100.03	0	0.00	100.03	100.03	100.03	0
1730395800	100.03	0	0.00	100.03	100.03	100.03	0
1730309400	100.03	-0.12	-0.12	100.03	100.03	100.03	6000
1730223000	100.15	0	0.00	100.15	100.15	100.15	0
1730136600	100.15	0	0.00	100.15	100.15	100.15	0
1729873800	100.15	0	0.00	100.15	100.15	100.15	0
1729787400	100.15	0	0.00	100.15	100.15	100.15	0
1729701000	100.15	0	0.00	100.15	100.15	100.15	0
1729614600	100.15	0	0.00	100.15	100.15	100.15	0
1729528200	100.15	0	0.00	100.15	100.15	100.15	0
1729269000	100.15	0	0.00	100.15	100.15	100.15	0
1729182600	100.15	0	0.00	100.15	100.15	100.15	0
1729096200	100.15	0	0.00	100.15	100.15	100.15	0
1729009800	100.15	0	0.00	100.15	100.15	100.15	0
1728923400	100.15	0.12	0.12	100.15	100.15	100.15	6000
1728664200	100.03	0	0.00	100.03	100.03	100.03	0
1728577800	100.03	0.58	0.58	100.03	100.03	100.03	4000
1728491400	99.45	-0.48	-0.48	100.03	100.03	99.45	4000
1728405000	99.93	0	0.00	99.93	99.93	99.93	0
1728318600	99.93	0	0.00	99.93	99.93	99.93	0
1728059400	99.93	0	0.00	99.93	99.93	99.93	0
1727973000	99.93	0	0.00	99.93	99.93	99.93	0
1727886600	99.93	0	0.00	99.93	99.93	99.93	0
1727800200	99.93	0	0.00	99.93	99.93	99.93	0
1727713800	99.93	0	0.00	99.93	99.93	99.93	0
1727454600	99.93	0	0.00	99.93	99.93	99.93	30000
1727368200	99.93	0	0.00	99.93	99.93	99.93	0
1727281800	99.93	0	0.00	99.93	99.93	99.93	0
1727195400	99.93	0	0.00	99.93	99.93	99.93	0
1727109000	99.93	0	0.00	99.93	99.93	99.93	0
1726849800	99.93	0	0.00	99.93	99.93	99.93	0
1726763400	99.93	0	0.00	99.93	99.93	99.93	0
1726677000	99.93	0	0.00	99.93	99.93	99.93	0

Tessenderlo Chemie Bond:...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관