Tessenderlo Chemie Bond: 3.375% until 07/15/2025【TES25】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Tessenderlo Chemie Bond: 3.375% until 07/15/2025 (TES25)
Tessenderlo Chemie Bond: 3.375% until 07/15/2025 (TES25) 과거

Tessenderlo Chemie Bond: 3.375% until 07/15/2025 (TES25)

100.10

0.00

(0.00%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	100.1	0	0.00	100.1	100.1	100.1	0
1741368600	100.1	1.1	1.11	100.1	100.1	100.1	5000
1741282200	99	0	0.00	99	99	99	0
1741195800	99	-1.15	-1.15	100	100	99	41000
1741109400	100.15	0	0.00	100.15	100.15	100.15	0
1741023000	100.15	0	0.00	100.15	100.15	100.15	0
1740763800	100.15	0	0.00	100.15	100.15	100.15	0
1740677400	100.15	0	0.00	100.15	100.15	100.15	0
1740591000	100.15	0	0.00	100.15	100.15	100.15	0
1740504600	100.15	0	0.00	100.15	100.15	100.15	0
1740418200	100.15	0	0.00	100.15	100.15	100.15	0
1740159000	100.15	0	0.00	100.15	100.15	100.15	0
1740072600	100.15	0	0.00	100.15	100.15	100.15	0
1739986200	100.15	0.55	0.55	100.15	100.15	100.15	10000
1739899800	99.6	0	0.00	99.6	99.6	99.6	0
1739813400	99.6	0	0.00	99.6	99.6	99.6	0
1739554200	99.6	0	0.00	99.6	99.6	99.6	0
1739467800	99.6	0	0.00	99.6	99.6	99.6	0
1739381400	99.6	0	0.00	99.6	99.6	99.6	13000
1739295000	99.6	0	0.00	99.6	99.6	99.6	0
1739208600	99.6	0	0.00	100	100	99.6	25000
1738949400	99.6	-0.15	-0.15	99.6	99.6	99.6	6000
1738863000	99.75	0	0.00	99.75	99.75	99.75	0
1738776600	99.75	0	0.00	99.75	99.75	99.75	0
1738690200	99.75	0	0.00	99.75	99.75	99.75	6000
1738603800	99.75	0	0.00	99.75	99.75	99.75	0
1738344600	99.75	0	0.00	99.75	99.75	99.75	5000
1738258200	99.75	0	0.00	99.75	99.75	99.75	0
1738171800	99.75	0	0.00	99.75	99.75	99.75	0
1738085400	99.75	0	0.00	99.75	99.75	99.75	0
1737999000	99.75	0	0.00	99.75	99.75	99.75	0
1737739800	99.75	0	0.00	99.75	99.75	99.75	0
1737653400	99.75	0.15	0.15	99.75	99.75	99.75	0
1737567000	99.6	0	0.00	99.6	99.6	99.6	0
1737480600	99.6	-0.7	-0.70	99.6	99.6	99.6	100000
1737394200	100.3	0	0.00	100.3	100.3	100.3	0
1737135000	100.3	0	0.00	100.3	100.3	100.3	0
1737048600	100.3	0	0.00	100.3	100.3	100.3	0
1736962200	100.3	0	0.00	100.3	100.3	100.3	0
1736875800	100.3	0	0.00	100.3	100.3	100.3	0
1736789400	100.3	0	0.00	100.3	100.3	100.3	0
1736530200	100.3	0	0.00	100.3	100.3	100.3	0
1736443800	100.3	0	0.00	100.3	100.3	100.3	0
1736357400	100.3	0	0.00	100.3	100.3	100.3	0
1736271000	100.3	0	0.00	100.3	100.3	100.3	0
1736184600	100.3	0	0.00	100.3	100.3	100.3	0
1735925400	100.3	0	0.00	100.3	100.3	100.3	0
1735839000	100.3	0.3	0.30	100.3	100.3	100.3	22000
1735666200	100	-0.21	-0.21	100	100	100	2000
1735579800	100.21	0	0.00	100.21	100.21	100.21	0
1735320600	100.21	0.13	0.13	100.09	100.21	100.09	89000
1735061400	100.08	0	0.00	100.08	100.08	100.08	0
1734975000	100.08	0	0.00	100.08	100.08	100.08	0
1734715800	100.08	0	0.00	100.08	100.08	100.08	0
1734629400	100.08	0	0.00	100.08	100.08	100.08	0
1734543000	100.08	0	0.00	100.08	100.08	100.08	0
1734456600	100.08	0	0.00	100.08	100.08	100.08	0
1734370200	100.08	0	0.00	100.08	100.08	100.08	0
1734111000	100.08	0	0.00	100.08	100.08	100.08	0
1734024600	100.08	0	0.00	100.08	100.08	100.08	0
1733938200	100.08	0	0.00	100.08	100.08	100.08	0

Tessenderlo Chemie Bond:...

Casella Waste Systems

Lumen Technologies

Aurora Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관