기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Earth Focus 40 | TERPR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,979.98 | 1,977.67 | 2,007.52 | 2,004.99 | 1,981.16 |
TERPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TERPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 2,004.99 | 23.83 | 1.20% | 1,979.98 | 2,007.52 | 1,977.67 | 0 |
26 7월(7) 2024 | 1,981.16 | -33.14 | -1.65% | 2,011.82 | 2,011.82 | 1,965.58 | 0 |
25 7월(7) 2024 | 2,014.30 | -30.23 | -1.48% | 2,042.34 | 2,042.34 | 2,012.46 | 0 |
24 7월(7) 2024 | 2,044.53 | 6.57 | 0.32% | 2,041.30 | 2,057.27 | 2,033.02 | 0 |
23 7월(7) 2024 | 2,037.96 | 28.33 | 1.41% | 2,011.14 | 2,047.45 | 2,011.14 | 0 |
20 7월(7) 2024 | 2,009.63 | -15.62 | -0.77% | 2,023.56 | 2,025.95 | 2,008.00 | 0 |
19 7월(7) 2024 | 2,025.25 | -19.40 | -0.95% | 2,043.91 | 2,053.30 | 2,022.51 | 0 |
18 7월(7) 2024 | 2,044.65 | -42.23 | -2.02% | 2,086.84 | 2,086.84 | 2,044.31 | 0 |
17 7월(7) 2024 | 2,086.88 | -11.99 | -0.57% | 2,097.67 | 2,097.67 | 2,081.16 | 0 |
16 7월(7) 2024 | 2,098.87 | -26.88 | -1.26% | 2,122.88 | 2,124.43 | 2,098.77 | 0 |
13 7월(7) 2024 | 2,125.75 | 30.48 | 1.45% | 2,095.25 | 2,130.21 | 2,094.19 | 0 |
12 7월(7) 2024 | 2,095.27 | 12.48 | 0.60% | 2,086.10 | 2,106.26 | 2,086.10 | 0 |
11 7월(7) 2024 | 2,082.79 | 24.45 | 1.19% | 2,059.36 | 2,083.48 | 2,056.78 | 0 |
10 7월(7) 2024 | 2,058.34 | -25.03 | -1.20% | 2,082.83 | 2,082.83 | 2,054.19 | 0 |
09 7월(7) 2024 | 2,083.37 | -0.33 | -0.02% | 2,083.24 | 2,106.48 | 2,079.29 | 0 |
06 7월(7) 2024 | 2,083.70 | -2.94 | -0.14% | 2,087.62 | 2,100.58 | 2,076.49 | 0 |
05 7월(7) 2024 | 2,086.64 | 10.69 | 0.51% | 2,078.19 | 2,090.10 | 2,078.19 | 0 |
04 7월(7) 2024 | 2,075.95 | 19.73 | 0.96% | 2,060.28 | 2,084.02 | 2,060.28 | 0 |
03 7월(7) 2024 | 2,056.22 | -8.29 | -0.40% | 2,063.83 | 2,063.83 | 2,038.23 | 0 |
02 7월(7) 2024 | 2,064.51 | 8.82 | 0.43% | 2,056.64 | 2,089.92 | 2,056.64 | 0 |
29 6월(6) 2024 | 2,055.69 | -4.71 | -0.23% | 2,061.90 | 2,069.42 | 2,051.68 | 0 |
28 6월(6) 2024 | 2,060.40 | -2.85 | -0.14% | 2,062.74 | 2,071.61 | 2,059.25 | 0 |