Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euronext Earth Focus 40 NR | TERNR | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -5.74 | -0.23% | 2,502.46 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,510.02 | 2,497.58 | 2,519.17 | 2,502.46 | 2,508.20 |
TERNR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TERNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 2,508.20 | -3.46 | -0.14% | 2,511.04 | 2,521.84 | 2,506.79 | 0 |
| 27 6월(6) 2024 | 2,511.66 | -8.90 | -0.35% | 2,524.12 | 2,543.50 | 2,498.57 | 0 |
| 26 6월(6) 2024 | 2,520.56 | -3.52 | -0.14% | 2,515.10 | 2,521.24 | 2,501.75 | 0 |
| 25 6월(6) 2024 | 2,524.08 | 16.16 | 0.64% | 2,506.28 | 2,532.65 | 2,504.97 | 0 |
| 22 6월(6) 2024 | 2,507.92 | -25.29 | -1.00% | 2,533.35 | 2,533.35 | 2,497.59 | 0 |
| 21 6월(6) 2024 | 2,533.21 | 36.91 | 1.48% | 2,496.75 | 2,534.04 | 2,496.75 | 0 |
| 20 6월(6) 2024 | 2,496.30 | -20.12 | -0.80% | 2,516.26 | 2,516.26 | 2,494.72 | 0 |
| 19 6월(6) 2024 | 2,516.42 | 17.76 | 0.71% | 2,500.24 | 2,521.05 | 2,500.24 | 0 |
| 18 6월(6) 2024 | 2,498.66 | 17.59 | 0.71% | 2,481.48 | 2,510.58 | 2,479.59 | 0 |
| 15 6월(6) 2024 | 2,481.07 | -50.76 | -2.00% | 2,531.21 | 2,535.40 | 2,472.71 | 0 |
| 14 6월(6) 2024 | 2,531.83 | -51.31 | -1.99% | 2,582.75 | 2,582.75 | 2,530.09 | 0 |
| 13 6월(6) 2024 | 2,583.14 | 46.89 | 1.85% | 2,538.03 | 2,586.87 | 2,538.03 | 0 |
| 12 6월(6) 2024 | 2,536.25 | -25.68 | -1.00% | 2,563.11 | 2,571.19 | 2,526.87 | 0 |
| 11 6월(6) 2024 | 2,561.93 | -15.74 | -0.61% | 2,548.79 | 2,561.93 | 2,543.64 | 0 |
| 08 6월(6) 2024 | 2,577.67 | -3.31 | -0.13% | 2,580.09 | 2,584.96 | 2,557.37 | 0 |
| 07 6월(6) 2024 | 2,580.98 | 12.17 | 0.47% | 2,570.18 | 2,594.20 | 2,570.18 | 0 |
| 06 6월(6) 2024 | 2,568.81 | 55.28 | 2.20% | 2,517.39 | 2,569.62 | 2,517.39 | 0 |
| 05 6월(6) 2024 | 2,513.53 | -15.32 | -0.61% | 2,528.65 | 2,532.18 | 2,507.74 | 0 |
| 04 6월(6) 2024 | 2,528.85 | 15.47 | 0.62% | 2,520.00 | 2,545.31 | 2,520.00 | 0 |
| 01 6월(6) 2024 | 2,513.38 | -4.60 | -0.18% | 2,519.15 | 2,528.77 | 2,508.45 | 0 |
| 31 5월(5) 2024 | 2,517.98 | 12.15 | 0.48% | 2,504.16 | 2,522.33 | 2,499.98 | 0 |
| 30 5월(5) 2024 | 2,505.83 | -33.17 | -1.31% | 2,538.70 | 2,539.49 | 2,501.10 | 0 |
| 29 5월(5) 2024 | 2,539.00 | -11.56 | -0.45% | 2,551.61 | 2,559.47 | 2,533.16 | 0 |
