Euronext Earth Focus 40 GR Historical Data - TERGR

기업명	지수 심볼	시장	주식 타입
Euronext Earth Focus 40 GR	TERGR	유로넥스트 (Euronext)	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-3.51	-0.13%	2,744.87	00:35:30

개장가	저가	고가	종가	전일 종가
2,747.44	2,723.24	2,752.63		2,748.38

TERGR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
07 6월(6) 2024	2,748.38	12.95	0.47%	2,736.89	2,762.46	2,736.89
06 6월(6) 2024	2,735.43	58.86	2.20%	2,680.68	2,736.30	2,680.68
05 6월(6) 2024	2,676.57	-16.31	-0.61%	2,692.66	2,696.42	2,670.40
04 6월(6) 2024	2,692.88	16.47	0.62%	2,683.45	2,710.40	2,683.45
01 6월(6) 2024	2,676.41	-4.68	-0.17%	2,682.54	2,692.79	2,671.15
31 5월(5) 2024	2,681.09	12.94	0.48%	2,666.38	2,685.72	2,661.93
30 5월(5) 2024	2,668.15	-35.10	-1.30%	2,703.15	2,703.99	2,663.12
29 5월(5) 2024	2,703.25	-11.55	-0.43%	2,716.68	2,725.04	2,697.04
28 5월(5) 2024	2,714.80	9.40	0.35%	2,707.74	2,714.80	2,701.47
25 5월(5) 2024	2,705.40	0.93	0.03%	2,704.11	2,707.46	2,680.70
24 5월(5) 2024	2,704.47	15.44	0.57%	2,689.16	2,720.36	2,689.16
23 5월(5) 2024	2,689.03	-0.52	-0.02%	2,689.66	2,692.42	2,682.31
22 5월(5) 2024	2,689.55	-11.52	-0.43%	2,700.51	2,700.51	2,680.35
21 5월(5) 2024	2,701.07	10.26	0.38%	2,698.42	2,701.81	2,690.91
18 5월(5) 2024	2,690.81	-9.32	-0.35%	2,696.67	2,696.67	2,676.56
17 5월(5) 2024	2,700.13	-15.92	-0.59%	2,716.79	2,723.91	2,698.97
16 5월(5) 2024	2,716.05	21.14	0.78%	2,697.19	2,716.05	2,695.56
15 5월(5) 2024	2,694.91	-1.44	-0.05%	2,695.83	2,696.76	2,681.60
14 5월(5) 2024	2,696.35	-5.37	-0.20%	2,703.52	2,708.41	2,689.97
11 5월(5) 2024	2,701.72	27.63	1.03%	2,675.29	2,704.75	2,675.29
10 5월(5) 2024	2,674.09	12.10	0.45%	2,662.16	2,675.51	2,655.20
09 5월(5) 2024	2,661.99	11.49	0.43%	2,650.90	2,669.94	2,650.90
08 5월(5) 2024	2,650.50	33.12	1.27%	2,620.58	2,651.23	2,620.22