기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Earth Focus 40 Decrement 5 Percent | TER5D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,518.51 | 1,518.51 | 1,545.93 | 1,517.90 |
TER5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TER5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 1,517.90 | -12.01 | -0.79% | 1,528.42 | 1,530.23 | 1,516.66 | 0 |
19 7월(7) 2024 | 1,529.91 | -14.87 | -0.96% | 1,544.01 | 1,551.10 | 1,527.83 | 0 |
18 7월(7) 2024 | 1,544.78 | -32.12 | -2.04% | 1,576.65 | 1,576.65 | 1,544.52 | 0 |
17 7월(7) 2024 | 1,576.90 | -9.28 | -0.59% | 1,585.05 | 1,585.05 | 1,572.58 | 0 |
16 7월(7) 2024 | 1,586.18 | -20.98 | -1.31% | 1,604.33 | 1,605.51 | 1,586.11 | 0 |
13 7월(7) 2024 | 1,607.16 | 22.83 | 1.44% | 1,584.10 | 1,610.54 | 1,583.30 | 0 |
12 7월(7) 2024 | 1,584.33 | 9.22 | 0.59% | 1,577.40 | 1,592.65 | 1,577.40 | 0 |
11 7월(7) 2024 | 1,575.11 | 18.28 | 1.17% | 1,557.39 | 1,575.63 | 1,555.44 | 0 |
10 7월(7) 2024 | 1,556.83 | -19.15 | -1.22% | 1,575.36 | 1,575.36 | 1,553.69 | 0 |
09 7월(7) 2024 | 1,575.98 | -0.90 | -0.06% | 1,575.88 | 1,593.47 | 1,572.89 | 0 |
06 7월(7) 2024 | 1,576.88 | -2.44 | -0.15% | 1,579.85 | 1,589.65 | 1,571.42 | 0 |
05 7월(7) 2024 | 1,579.32 | 7.87 | 0.50% | 1,572.93 | 1,581.94 | 1,572.93 | 0 |
04 7월(7) 2024 | 1,571.45 | 14.73 | 0.95% | 1,559.58 | 1,577.56 | 1,559.58 | 0 |
03 7월(7) 2024 | 1,556.72 | -6.23 | -0.40% | 1,562.48 | 1,562.48 | 1,543.10 | 0 |
02 7월(7) 2024 | 1,562.95 | 6.56 | 0.42% | 1,556.99 | 1,582.19 | 1,556.99 | 0 |
29 6월(6) 2024 | 1,556.39 | -3.79 | -0.24% | 1,561.09 | 1,566.79 | 1,553.36 | 0 |
28 6월(6) 2024 | 1,560.18 | -2.36 | -0.15% | 1,561.95 | 1,568.66 | 1,559.30 | 0 |
27 6월(6) 2024 | 1,562.54 | -5.75 | -0.37% | 1,570.29 | 1,582.35 | 1,554.40 | 0 |
26 6월(6) 2024 | 1,568.29 | -2.41 | -0.15% | 1,564.90 | 1,568.72 | 1,556.59 | 0 |
25 6월(6) 2024 | 1,570.70 | 9.42 | 0.60% | 1,559.62 | 1,576.03 | 1,558.81 | 0 |