기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Earth Focus 40 Decrement 3.5 Percent | TER35 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,804.31 | 1,794.74 | 1,808.72 | 1,808.23 | 1,810.93 |
TER35 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TER35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,808.23 | -2.70 | -0.15% | 1,804.31 | 1,808.72 | 1,794.74 | 0 |
25 6월(6) 2024 | 1,810.93 | 11.08 | 0.62% | 1,798.16 | 1,817.08 | 1,797.22 | 0 |
22 6월(6) 2024 | 1,799.85 | -18.33 | -1.01% | 1,818.11 | 1,818.11 | 1,792.44 | 0 |
21 6월(6) 2024 | 1,818.18 | 26.32 | 1.47% | 1,792.01 | 1,818.77 | 1,792.01 | 0 |
20 6월(6) 2024 | 1,791.86 | -14.61 | -0.81% | 1,806.19 | 1,806.19 | 1,790.72 | 0 |
19 6월(6) 2024 | 1,806.47 | 12.57 | 0.70% | 1,794.86 | 1,809.80 | 1,794.86 | 0 |
18 6월(6) 2024 | 1,793.90 | 12.12 | 0.68% | 1,781.55 | 1,802.45 | 1,780.20 | 0 |
15 6월(6) 2024 | 1,781.78 | -36.63 | -2.01% | 1,817.79 | 1,820.80 | 1,775.77 | 0 |
14 6월(6) 2024 | 1,818.41 | -37.03 | -2.00% | 1,854.98 | 1,854.98 | 1,817.16 | 0 |
13 6월(6) 2024 | 1,855.44 | 33.51 | 1.84% | 1,823.04 | 1,858.12 | 1,823.04 | 0 |
12 6월(6) 2024 | 1,821.93 | -18.63 | -1.01% | 1,841.23 | 1,847.03 | 1,815.19 | 0 |
11 6월(6) 2024 | 1,840.56 | -11.84 | -0.64% | 1,831.12 | 1,840.56 | 1,827.41 | 0 |
08 6월(6) 2024 | 1,852.40 | -2.55 | -0.14% | 1,854.14 | 1,857.64 | 1,837.81 | 0 |
07 6월(6) 2024 | 1,854.95 | 8.56 | 0.46% | 1,847.20 | 1,864.46 | 1,847.20 | 0 |
06 6월(6) 2024 | 1,846.39 | 39.56 | 2.19% | 1,809.43 | 1,846.97 | 1,809.43 | 0 |
05 6월(6) 2024 | 1,806.83 | -11.18 | -0.61% | 1,817.69 | 1,820.23 | 1,802.66 | 0 |
04 6월(6) 2024 | 1,818.01 | 10.60 | 0.59% | 1,811.65 | 1,829.84 | 1,811.65 | 0 |
01 6월(6) 2024 | 1,807.41 | -3.48 | -0.19% | 1,811.55 | 1,818.47 | 1,803.86 | 0 |
31 5월(5) 2024 | 1,810.89 | 8.57 | 0.48% | 1,800.95 | 1,814.01 | 1,797.94 | 0 |
30 5월(5) 2024 | 1,802.32 | -24.03 | -1.32% | 1,825.97 | 1,826.53 | 1,798.92 | 0 |
29 5월(5) 2024 | 1,826.35 | -8.50 | -0.46% | 1,835.43 | 1,841.08 | 1,822.15 | 0 |
28 5월(5) 2024 | 1,834.85 | 5.55 | 0.30% | 1,830.07 | 1,834.85 | 1,825.83 | 0 |