기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Earth Focus 40 Decrement 3.5 Percent | TER35 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,817.79 | 1,775.77 | 1,820.80 | 1,781.78 | 1,818.41 |
TER35 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TER35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,781.78 | -36.63 | -2.01% | 1,817.79 | 1,820.80 | 1,775.77 | 0 |
14 6월(6) 2024 | 1,818.41 | -37.03 | -2.00% | 1,854.98 | 1,854.98 | 1,817.16 | 0 |
13 6월(6) 2024 | 1,855.44 | 33.51 | 1.84% | 1,823.04 | 1,858.12 | 1,823.04 | 0 |
12 6월(6) 2024 | 1,821.93 | -18.63 | -1.01% | 1,841.23 | 1,847.03 | 1,815.19 | 0 |
11 6월(6) 2024 | 1,840.56 | -11.84 | -0.64% | 1,861.26 | 1,861.26 | 1,822.38 | 0 |
08 6월(6) 2024 | 1,852.40 | -2.55 | -0.14% | 1,854.14 | 1,857.64 | 1,837.81 | 0 |
07 6월(6) 2024 | 1,854.95 | 8.56 | 0.46% | 1,847.20 | 1,864.46 | 1,847.20 | 0 |
06 6월(6) 2024 | 1,846.39 | 39.56 | 2.19% | 1,809.43 | 1,846.97 | 1,809.43 | 0 |
05 6월(6) 2024 | 1,806.83 | -11.18 | -0.61% | 1,817.69 | 1,820.23 | 1,802.66 | 0 |
04 6월(6) 2024 | 1,818.01 | 10.60 | 0.59% | 1,811.65 | 1,829.84 | 1,811.65 | 0 |
01 6월(6) 2024 | 1,807.41 | -3.48 | -0.19% | 1,811.55 | 1,818.47 | 1,803.86 | 0 |
31 5월(5) 2024 | 1,810.89 | 8.57 | 0.48% | 1,800.95 | 1,814.01 | 1,797.94 | 0 |
30 5월(5) 2024 | 1,802.32 | -24.03 | -1.32% | 1,825.97 | 1,826.53 | 1,798.92 | 0 |
29 5월(5) 2024 | 1,826.35 | -8.50 | -0.46% | 1,835.43 | 1,841.08 | 1,822.15 | 0 |
28 5월(5) 2024 | 1,834.85 | 5.55 | 0.30% | 1,830.07 | 1,834.85 | 1,825.83 | 0 |
25 5월(5) 2024 | 1,829.30 | 0.38 | 0.02% | 1,828.43 | 1,830.69 | 1,812.60 | 0 |
24 5월(5) 2024 | 1,828.92 | 10.27 | 0.56% | 1,818.57 | 1,839.67 | 1,818.57 | 0 |
23 5월(5) 2024 | 1,818.65 | -0.53 | -0.03% | 1,819.08 | 1,820.95 | 1,814.10 | 0 |
22 5월(5) 2024 | 1,819.18 | -7.96 | -0.44% | 1,826.59 | 1,826.59 | 1,812.96 | 0 |
21 5월(5) 2024 | 1,827.14 | 5.23 | 0.29% | 1,825.35 | 1,827.65 | 1,820.26 | 0 |
18 5월(5) 2024 | 1,821.91 | -6.52 | -0.36% | 1,825.88 | 1,825.88 | 1,812.26 | 0 |
17 5월(5) 2024 | 1,828.43 | -10.96 | -0.60% | 1,839.72 | 1,844.54 | 1,827.64 | 0 |