Amundi Index Solutions【TELW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (TELW)
Amundi Index Solutions (TELW) 과거

Amundi Index Solutions (TELW)

17.744

0.013

(0.07%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	17.744	0.01	0.07	17.656	17.892	17.628	7587
1737048600	17.731	0.02	0.14	17.791	17.791	17.689	1645
1736962200	17.707	0.25	1.40	17.364	17.707	17.346	7482
1736875800	17.462	0.02	0.12	17.535	17.535	17.403	1989
1736789400	17.441	-0.17	-0.94	17.548	17.552	17.42	50670
1736530200	17.607	-0.05	-0.26	17.632	17.632	17.552	4545
1736443800	17.653	0.02	0.11	17.594	17.653	17.594	1717
1736357400	17.633	-0.03	-0.14	17.704	17.704	17.6	5614
1736271000	17.658	-0.03	-0.15	17.734	17.758	17.658	25273
1736184600	17.685	0.13	0.74	17.59	17.685	17.51	37219
1735925400	17.555	0.01	0.06	17.594	17.594	17.521	9310
1735839000	17.545	0.17	0.98	17.439	17.545	17.39	4078
1735666200	17.374	0.1	0.57	17.335	17.381	17.27	491
1735579800	17.275	-0.1	-0.55	17.427	17.442	17.274	7945
1735320600	17.371	-0.1	-0.58	17.504	17.585	17.371	3962
1735061400	17.472	0.1	0.59	17.528	17.545	17.472	1966
1734975000	17.369	-0.03	-0.17	17.39	17.39	17.361	164
1734715800	17.399	-0.09	-0.49	17.226	17.399	17	7934
1734629400	17.485	-0.32	-1.81	17.42	17.556	17.363	7096
1734543000	17.808	-0.14	-0.77	17.789	17.888	17.789	16740
1734456600	17.946	0.07	0.40	17.882	18.059	17.84	8071
1734370200	17.875	0.24	1.34	17.648	17.875	17.603	3744
1734111000	17.639	-0.3	-1.65	17.828	17.83	17.639	9424
1734024600	17.935	0.11	0.62	17.968	17.968	17.865	6275
1733938200	17.825	0.45	2.61	17.559	17.825	17.52	32926
1733851800	17.371	0.23	1.34	17.208	17.371	17.208	20063
1733765400	17.141	0.12	0.69	17.315	17.315	17.141	1139
1733506200	17.023	-0.11	-0.66	17.062	17.062	17.023	870
1733419800	17.136	-0.03	-0.17	17.225	17.256	17.136	2719
1733333400	17.166	0.14	0.80	17.169	17.211	17.166	6547
1733247000	17.03	0	0.02	17.086	17.086	17.03	535
1733160600	17.026	0.35	2.10	16.797	17.026	16.768999	1035
1732901400	16.675999	-0.02	-0.13	16.672999	16.710999	16.672999	2468
1732815000	16.698	0.12	0.71	16.713	16.713	16.668	6634
1732728600	16.581	-0.05	-0.31	16.695	16.695	16.577	11307
1732642200	16.633	0.06	0.35	16.582999	16.633	16.546	2512
1732555800	16.575	0.05	0.30	16.55	16.629	16.515999	5125
1732296600	16.524999	0.2	1.23	16.453	16.524999	16.453	453
1732210200	16.325	-0.3	-1.82	16.597999	16.666	16.325	1095
1732123800	16.626999	0.15	0.91	16.635	16.661	16.626999	3644
1732037400	16.477	0.05	0.32	16.460999	16.485	16.421	1401
1731951000	16.425	-0	-0.01	16.459	16.488	16.425	12851
1731691800	16.427	-0.26	-1.58	16.587	16.59	16.427	6857
1731605400	16.690999	-0.01	-0.05	16.666	16.835	16.666	10197
1731519000	16.7	0	0.00	16.7	16.7	16.7	0
1731432600	16.7	0.06	0.36	16.697	16.811	16.697	143391
1731346200	16.64	0.19	1.16	16.585	16.64	16.584	4296
1731087000	16.45	0.01	0.05	16.529	16.587	16.45	3824
1731000600	16.442	0.3	1.84	16.245999	16.454	16.245999	163534
1730914200	16.145	0.4	2.51	16.158999	16.231	16.12	2493
1730827800	15.75	0.07	0.42	15.661	15.75	15.661	1738
1730741400	15.684	-0.27	-1.69	15.791	15.822	15.681	1735
1730482200	15.954	0.12	0.76	15.801	15.954	15.76	26486
1730395800	15.834	-0.51	-3.13	15.935	15.986	15.834	18262
1730309400	16.344999	0.3	1.90	16.453	16.469999	16.344999	3080
1730223000	16.041	0.14	0.89	15.971	16.041	15.948	3188
1730136600	15.899	0.13	0.81	15.882	15.899	15.852	1173
1729873800	15.771	0.1	0.65	15.658	15.771	15.658	1378
1729787400	15.669	-0.09	-0.56	15.693	15.747	15.669	591
1729701000	15.757	-0.04	-0.28	15.842	15.858	15.757	3563
1729614600	15.801	0.06	0.37	15.74	15.817	15.664	1567
1729528200	15.743	-0.1	-0.63	15.775	15.775	15.743	503
1729269000	15.843	-0.06	-0.37	15.788	15.843	15.78	4932

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관