VanEck European Equal Weight Screened UCITS ETF【TEET】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
VanEck European Equal Weight Screened UCITS ETF (TEET)
VanEck European Equal Weight Screened UCITS ETF (TEET) 과거

VanEck European Equal Weight Screened UCITS ETF (TEET)

78.20

0.03

( 0.04% )

업데이트: 23:37:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	78.17	0.4	0.51	77.75	78.23	77.75	214
1737135000	77.77	0.69	0.90	77.41	77.79	77.41	2321
1737048600	77.08	-0.11	-0.14	77.44	77.44	77.05	222
1736962200	77.19	1.24	1.63	76.65	77.19	76.1	68
1736875800	75.95	0.1	0.13	76.29	76.29	75.85	28
1736789400	75.85	-0.2	-0.26	76.18	76.18	75.44	71
1736530200	76.05	-0.49	-0.64	76.74	76.74	76.05	53
1736443800	76.54	-0.05	-0.07	76.62	76.99	76.54	464
1736357400	76.59	-0.05	-0.07	76.88	76.92	76.45	155
1736271000	76.64	0.27	0.35	76.22	76.64	76.22	560
1736184600	76.37	0.63	0.83	76.52	76.52	75.84	353
1735925400	75.74	-0.24	-0.32	76	76	75.5	1175
1735839000	75.98	0.4	0.53	76.15	76.15	75.29	871
1735666200	75.58	0.68	0.91	75.11	75.58	74.54	32
1735579800	74.9	-0.3	-0.40	75.42	75.58	74.9	910
1735320600	75.2	-0.57	-0.75	75.43	75.51	74.8	1135
1735061400	75.77	1.02	1.36	75.88	75.88	75.7	37
1734975000	74.75	-0.61	-0.81	75.49	75.49	74.39	762
1734715800	75.36	0.23	0.31	75	75.53	74.27	485
1734629400	75.13	-1.28	-1.68	76.46	76.46	75.1	101
1734543000	76.41	-0.01	-0.01	76.9	76.9	76.41	1473
1734456600	76.42	-0.02	-0.03	76.07	76.42	76.07	183
1734370200	76.44	-0.17	-0.22	77	77	76.31	746
1734111000	76.61	-0.49	-0.64	76.76	77	76.61	58
1734024600	77.1	-0.08	-0.10	77.77	77.77	77.06	23
1733938200	77.18	-0.17	-0.22	76.98	77.32	76.9	175
1733851800	77.35	-0.39	-0.50	77.5	77.5	77.21	11
1733765400	77.74	-0.06	-0.08	78	78	77.63	225
1733506200	77.8	0.45	0.58	77.75	77.82	77.56	558
1733419800	77.35	0.02	0.03	77.57	77.62	77.35	541
1733333400	77.33	0.4	0.52	76.22	77.33	76.22	257
1733247000	76.93	0.11	0.14	76.32	77.31	76.32	929
1733160600	76.82	0.94	1.24	77.04	77.04	76.28	409
1732901400	75.88	-0.3	-0.39	76.38	76.38	75.88	92
1732815000	76.18	0.29	0.38	76.46	76.46	76.18	195
1732728600	75.89	0	0.00	75.89	75.89	75.89	0
1732642200	75.89	-0.17	-0.22	75.72	76.19	75.7	874
1732555800	76.06	0.06	0.08	76.52	76.52	75.89	145
1732296600	76	1.26	1.69	75.52	76.16	75.52	147
1732210200	74.74	-0.09	-0.12	75.16	75.16	74.74	7
1732123800	74.83	0.05	0.07	75.32	75.37	74.83	403
1732037400	74.78	-0.24	-0.32	75.48	75.48	74.3	359
1731951000	75.02	0	0.00	75.1	75.15	74.76	146
1731691800	75.02	-0.67	-0.89	75.24	75.24	74.97	22
1731605400	75.69	0.88	1.18	75.27	75.72	75.03	3221
1731519000	74.81	-0.37	-0.49	74.82	75	74.39	818
1731432600	75.18	-1.48	-1.93	76	76	75.18	755
1731346200	76.66	0.93	1.23	76.31	76.79	76.31	1361
1731087000	75.73	-0.51	-0.67	76.4	76.4	75.55	3854
1731000600	76.24	0.43	0.57	76.37	76.37	76.09	1495
1730914200	75.81	-0.33	-0.43	76.9	77.71	75.81	1272
1730827800	76.14	-0.13	-0.17	76.07	76.16	75.93	616
1730741400	76.27	0	0.00	76.82	76.82	76.25	619
1730482200	76.27	0.98	1.30	75.73	76.55	75.73	344
1730395800	75.29	-0.76	-1.00	76	76	74.92	476
1730309400	76.05	-1.22	-1.58	77.07	77.07	76.05	615
1730223000	77.27	-0.28	-0.36	77.94	77.94	77.27	446
1730136600	77.55	0.31	0.40	77.79	77.79	77.09	226
1729873800	77.24	0.16	0.21	77.27	77.27	76.99	639
1729787400	77.08	-0.27	-0.35	77.18	78.18	77.08	38
1729701000	77.35	0.61	0.79	77.6	77.6	77.11	806
1729614600	76.74	-1.25	-1.60	77.57	77.57	76.74	877
1729528200	77.99	0	0.00	77.99	77.99	77.99	0

VanEck European Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관