ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Euronext Tech Leaders Index

Euronext Tech Leaders Index (TECLP)

2,381.85
-4.22
(-0.18%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
125.621.087330184232356.232401.162350.9100IX
490.973.970963123342290.882401.162201.2600IX
12-22.94-0.9539294491412404.792499.062201.2600IX
26-183.55-7.154829656192565.42565.422165.0400IX
5219.420.8220349386012362.4325772165.0400IX
156182.28.283135953452199.652641.771955.3200IX
260182.28.283135953452199.652641.771955.3200IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17341110002381.85-4.22-0.182383.942393.312378.98990
17340246002386.07-2.31-0.102388.192397.942380.580
17339382002388.386.590.282381.032397.662378.680
17338518002381.79-12-0.502393.562395.32376.690
17337654002393.7921.540.912372.392401.162372.390
17335062002372.2516.630.712356.232373.182350.910
17334198002355.6216.950.722338.362359.282338.360
17333334002338.6721.230.922317.772343.132317.770
17332470002317.440.410.022317.172342.262307.10
17331606002317.0310.610.462300.272317.132290.610
17329014002306.4220.250.892285.562307.572281.090
17328150002286.1714.930.662271.422301.652271.420
17327286002271.2399-12.89-0.562283.362284.332266.70
17326422002284.13-11.61-0.512292.22298.612271.40
17325558002295.739931.441.392265.572298.092265.570
17322966002264.3281.252242.862272.482236.640
17322102002236.315.580.702221.112236.592201.260
17321238002220.7199-2.9-0.132225.552249.632215.980
17320374002223.62-15.09-0.672240.62248.782208.290
17319510002238.71-7.25-0.322243.532255.22221.110
17316918002245.96-55.14-2.402290.882290.882245.960
17316054002301.129.811.312271.212303.532265.130
17315190002271.2900.002271.292271.292271.290
17314326002271.29-20.34-0.892287.682298.092269.660
17313462002291.6319.290.852273.382304.762273.380
17310870002272.34-27.42-1.192300.152310.812266.780
17310006002299.7631.591.392269.82304.782263.660
17309142002268.17-29.34-1.282299.112329.332263.510
17308278002297.5111.680.512285.412297.96992283.46990
17307414002285.83-20.05-0.872305.672309.852284.80
17304822002305.8826.581.172279.48992312.092273.520
17303958002279.3-26.06-1.132301.112304.692261.880
17303094002305.36-48.22-2.052349.032349.032305.320
17302230002353.586.30.272347.852362.98992347.570
17301366002347.28-10.12-0.432358.382371.912337.410
17298738002357.4-0.33-0.012356.62365.752346.48990
17297874002357.73-8.33-0.352363.022377.73992357.710
17297010002366.06-10.28-0.432375.052391.21992365.130
17296146002376.3411.480.492365.172381.512360.670
17295282002364.86-24.23-1.012387.952402.382363.560
17292690002389.0940.911.742348.442393.822348.440
17291826002348.1813.930.602333.122363.072332.110
17290962002334.25-21.17-0.902353.172354.382325.370
17290098002355.42-104.24-4.242451.272465.72355.21990
17289234002459.6626.131.072433.42464.382429.360
17286642002433.538.660.362427.32434.612414.930
17285778002424.87-22.76-0.932446.932447.392408.180
17284914002447.6318.670.772428.882448.182417.90
17284050002428.96-11.76-0.482437.98992437.98992400.360
17283186002440.7199-11.38-0.462453.822461.322426.450
17280594002452.14.520.182450.32464.362442.280
17279730002447.58-19.15-0.782464.92466.182441.150
17278866002466.7318.080.742448.52470.032442.420
17278002002448.65-11.85-0.482460.822483.672437.550
17277138002460.5-31.27-1.252494.032499.062460.50
17274546002491.7734.171.392458.282491.812458.280
17273682002457.667.182.812391.632473.42391.630
17272818002390.4210.440.442379.622395.962371.10
17271954002379.9817.580.742363.312395.842363.310
17271090002362.4-42.39-1.762358.692373.962342.580
17268498002404.79-8.93-0.372404.792404.792352.450
17267634002413.719970.263.002347.98992413.762347.98990
17266770002343.46-19.67-0.832362.652362.652338.50
17265906002363.1324.681.062337.932373.212337.930
17265042002338.45-29.27-1.242366.23992366.23992333.640

최근 히스토리

Delayed Upgrade Clock