기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Tech Leaders Index | TECLP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,514.16 | 2,508.95 | 2,532.03 | 2,531.98 | 2,514.12 |
TECLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 2,531.98 | 17.86 | 0.71% | 2,514.16 | 2,532.03 | 2,508.95 | 0 |
22 5월(5) 2024 | 2,514.12 | -16.84 | -0.67% | 2,530.03 | 2,530.03 | 2,502.27 | 0 |
21 5월(5) 2024 | 2,530.96 | 1.03 | 0.04% | 2,528.86 | 2,530.96 | 2,518.71 | 0 |
18 5월(5) 2024 | 2,529.93 | -23.78 | -0.93% | 2,553.42 | 2,553.42 | 2,524.36 | 0 |
17 5월(5) 2024 | 2,553.71 | 1.73 | 0.07% | 2,553.54 | 2,560.70 | 2,548.05 | 0 |
16 5월(5) 2024 | 2,551.98 | 28.42 | 1.13% | 2,525.27 | 2,554.97 | 2,523.46 | 0 |
15 5월(5) 2024 | 2,523.56 | 21.68 | 0.87% | 2,502.16 | 2,530.91 | 2,496.19 | 0 |
14 5월(5) 2024 | 2,501.88 | 2.02 | 0.08% | 2,499.25 | 2,508.94 | 2,492.13 | 0 |
11 5월(5) 2024 | 2,499.86 | 21.16 | 0.85% | 2,479.74 | 2,506.70 | 2,479.74 | 0 |
10 5월(5) 2024 | 2,478.70 | 12.13 | 0.49% | 2,470.02 | 2,480.94 | 2,461.15 | 0 |
09 5월(5) 2024 | 2,466.57 | -10.22 | -0.41% | 2,475.81 | 2,482.84 | 2,463.55 | 0 |
08 5월(5) 2024 | 2,476.79 | 23.58 | 0.96% | 2,456.32 | 2,478.31 | 2,456.32 | 0 |
07 5월(5) 2024 | 2,453.21 | 18.92 | 0.78% | 2,434.57 | 2,457.74 | 2,434.57 | 0 |
04 5월(5) 2024 | 2,434.29 | 39.41 | 1.65% | 2,397.97 | 2,448.75 | 2,397.97 | 0 |
03 5월(5) 2024 | 2,394.88 | -3.87 | -0.16% | 2,398.78 | 2,410.22 | 2,385.49 | 0 |
01 5월(5) 2024 | 2,398.75 | -28.66 | -1.18% | 2,427.96 | 2,438.75 | 2,398.41 | 0 |
30 4월(4) 2024 | 2,427.41 | 8.62 | 0.36% | 2,420.33 | 2,447.27 | 2,413.95 | 0 |
27 4월(4) 2024 | 2,418.79 | 36.05 | 1.51% | 2,384.69 | 2,429.88 | 2,384.69 | 0 |
26 4월(4) 2024 | 2,382.74 | -60.14 | -2.46% | 2,442.01 | 2,442.01 | 2,369.82 | 0 |
25 4월(4) 2024 | 2,442.88 | 23.16 | 0.96% | 2,420.94 | 2,472.17 | 2,420.80 | 0 |
24 4월(4) 2024 | 2,419.72 | 44.36 | 1.87% | 2,375.84 | 2,422.60 | 2,375.84 | 0 |