기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Tech Leaders NR | TECLN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,737.96 | 2,737.96 | 2,756.77 | 2,736.39 |
TECLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 2,736.39 | 19.41 | 0.71% | 2,717.14 | 2,736.45 | 2,711.51 | 0 |
22 5월(5) 2024 | 2,716.98 | -18.20 | -0.67% | 2,734.17 | 2,734.17 | 2,704.17 | 0 |
21 5월(5) 2024 | 2,735.18 | 2.86 | 0.10% | 2,732.91 | 2,735.18 | 2,721.95 | 0 |
18 5월(5) 2024 | 2,732.32 | -25.65 | -0.93% | 2,757.68 | 2,757.68 | 2,726.30 | 0 |
17 5월(5) 2024 | 2,757.97 | 1.87 | 0.07% | 2,757.79 | 2,765.52 | 2,751.86 | 0 |
16 5월(5) 2024 | 2,756.10 | 31.41 | 1.15% | 2,727.26 | 2,759.33 | 2,725.30 | 0 |
15 5월(5) 2024 | 2,724.69 | 23.41 | 0.87% | 2,701.59 | 2,732.63 | 2,695.15 | 0 |
14 5월(5) 2024 | 2,701.28 | 2.18 | 0.08% | 2,698.44 | 2,708.91 | 2,690.76 | 0 |
11 5월(5) 2024 | 2,699.10 | 22.85 | 0.85% | 2,677.39 | 2,706.49 | 2,677.39 | 0 |
10 5월(5) 2024 | 2,676.25 | 16.12 | 0.61% | 2,666.90 | 2,678.67 | 2,657.33 | 0 |
09 5월(5) 2024 | 2,660.13 | -11.01 | -0.41% | 2,670.09 | 2,677.67 | 2,656.87 | 0 |
08 5월(5) 2024 | 2,671.14 | 25.43 | 0.96% | 2,649.06 | 2,672.78 | 2,649.06 | 0 |
07 5월(5) 2024 | 2,645.71 | 20.62 | 0.79% | 2,625.61 | 2,650.60 | 2,625.61 | 0 |
04 5월(5) 2024 | 2,625.09 | 42.50 | 1.65% | 2,585.92 | 2,640.68 | 2,585.92 | 0 |
03 5월(5) 2024 | 2,582.59 | -3.52 | -0.14% | 2,586.80 | 2,599.14 | 2,572.48 | 0 |
01 5월(5) 2024 | 2,586.11 | -30.82 | -1.18% | 2,617.61 | 2,629.23 | 2,585.74 | 0 |
30 4월(4) 2024 | 2,616.93 | 10.30 | 0.40% | 2,609.30 | 2,638.32 | 2,602.42 | 0 |
27 4월(4) 2024 | 2,606.63 | 39.67 | 1.55% | 2,569.89 | 2,618.58 | 2,569.89 | 0 |
26 4월(4) 2024 | 2,566.96 | -64.79 | -2.46% | 2,630.82 | 2,630.82 | 2,553.04 | 0 |
25 4월(4) 2024 | 2,631.75 | 24.95 | 0.96% | 2,608.12 | 2,663.31 | 2,607.97 | 0 |
24 4월(4) 2024 | 2,606.80 | 47.79 | 1.87% | 2,559.53 | 2,609.90 | 2,559.53 | 0 |