기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Tech Leaders GR | TECLG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,599.96 | 2,588.55 | 2,632.85 | 2,626.30 | 2,600.29 |
TECLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 2,626.30 | 26.01 | 1.00% | 2,599.96 | 2,632.85 | 2,588.55 | 0 |
26 7월(7) 2024 | 2,600.29 | -57.04 | -2.15% | 2,656.90 | 2,656.90 | 2,582.18 | 0 |
25 7월(7) 2024 | 2,657.33 | -41.60 | -1.54% | 2,689.75 | 2,689.75 | 2,657.33 | 0 |
24 7월(7) 2024 | 2,698.93 | -3.21 | -0.12% | 2,707.68 | 2,720.13 | 2,689.05 | 0 |
23 7월(7) 2024 | 2,702.14 | 41.89 | 1.57% | 2,662.09 | 2,714.57 | 2,662.09 | 0 |
20 7월(7) 2024 | 2,660.25 | -45.77 | -1.69% | 2,706.19 | 2,706.19 | 2,655.44 | 0 |
19 7월(7) 2024 | 2,706.02 | -17.03 | -0.63% | 2,723.42 | 2,746.98 | 2,691.53 | 0 |
18 7월(7) 2024 | 2,723.05 | -62.26 | -2.24% | 2,783.05 | 2,783.05 | 2,720.62 | 0 |
17 7월(7) 2024 | 2,785.31 | -20.91 | -0.75% | 2,799.44 | 2,799.44 | 2,780.62 | 0 |
16 7월(7) 2024 | 2,806.22 | -32.03 | -1.13% | 2,837.75 | 2,837.75 | 2,804.51 | 0 |
13 7월(7) 2024 | 2,838.25 | 39.36 | 1.41% | 2,798.91 | 2,843.32 | 2,795.79 | 0 |
12 7월(7) 2024 | 2,798.89 | 12.34 | 0.44% | 2,786.63 | 2,823.45 | 2,786.63 | 0 |
11 7월(7) 2024 | 2,786.55 | 32.47 | 1.18% | 2,755.54 | 2,786.66 | 2,755.54 | 0 |
10 7월(7) 2024 | 2,754.08 | -30.76 | -1.10% | 2,784.34 | 2,784.41 | 2,751.36 | 0 |
09 7월(7) 2024 | 2,784.84 | -8.35 | -0.30% | 2,793.60 | 2,817.73 | 2,782.55 | 0 |
06 7월(7) 2024 | 2,793.19 | 15.30 | 0.55% | 2,778.25 | 2,811.53 | 2,778.25 | 0 |
05 7월(7) 2024 | 2,777.89 | 6.70 | 0.24% | 2,773.64 | 2,786.92 | 2,773.64 | 0 |
04 7월(7) 2024 | 2,771.19 | 42.65 | 1.56% | 2,736.28 | 2,784.38 | 2,736.28 | 0 |
03 7월(7) 2024 | 2,728.54 | 9.57 | 0.35% | 2,716.96 | 2,728.93 | 2,697.23 | 0 |
02 7월(7) 2024 | 2,718.97 | -4.98 | -0.18% | 2,731.70 | 2,758.50 | 2,714.08 | 0 |
29 6월(6) 2024 | 2,723.95 | -3.19 | -0.12% | 2,727.34 | 2,741.78 | 2,715.98 | 0 |
28 6월(6) 2024 | 2,727.14 | -14.85 | -0.54% | 2,742.40 | 2,747.00 | 2,727.02 | 0 |