기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Transatlantic Circular Economy 50 EW GR | TCEGR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,424.99 | 4,423.59 | 4,482.97 | 4,479.16 | 4,449.75 |
TCEGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCEGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 4,479.03 | 29.73 | 0.67% | 4,424.99 | 4,482.97 | 4,423.59 | 0 |
26 7월(7) 2024 | 4,449.30 | 5.99 | 0.13% | 4,430.90 | 4,456.55 | 4,412.21 | 0 |
25 7월(7) 2024 | 4,443.31 | -0.15 | 0.00% | 4,436.84 | 4,444.83 | 4,419.39 | 0 |
24 7월(7) 2024 | 4,443.46 | 17.91 | 0.40% | 4,433.72 | 4,460.11 | 4,433.72 | 0 |
23 7월(7) 2024 | 4,425.55 | -6.70 | -0.15% | 4,405.06 | 4,439.70 | 4,405.06 | 0 |
20 7월(7) 2024 | 4,432.25 | 0.00 | 0.00% | 4,432.25 | 4,432.25 | 4,432.25 | 0 |
19 7월(7) 2024 | 4,432.25 | 7.89 | 0.18% | 4,419.12 | 4,459.71 | 4,416.34 | 0 |
18 7월(7) 2024 | 4,424.36 | 8.94 | 0.20% | 4,416.75 | 4,434.37 | 4,397.61 | 0 |
17 7월(7) 2024 | 4,415.42 | 4.01 | 0.09% | 4,404.90 | 4,419.01 | 4,389.75 | 0 |
16 7월(7) 2024 | 4,411.41 | -37.04 | -0.83% | 4,443.89 | 4,443.89 | 4,404.75 | 0 |
13 7월(7) 2024 | 4,448.45 | 40.89 | 0.93% | 4,412.49 | 4,451.31 | 4,412.49 | 0 |
12 7월(7) 2024 | 4,407.56 | 53.28 | 1.22% | 4,369.12 | 4,414.52 | 4,366.01 | 0 |
11 7월(7) 2024 | 4,354.28 | 16.11 | 0.37% | 4,331.01 | 4,355.63 | 4,331.01 | 0 |
10 7월(7) 2024 | 4,338.17 | -9.08 | -0.21% | 4,348.13 | 4,351.21 | 4,327.84 | 0 |
09 7월(7) 2024 | 4,347.25 | -0.68 | -0.02% | 4,356.89 | 4,364.74 | 4,342.10 | 0 |
06 7월(7) 2024 | 4,347.93 | -9.30 | -0.21% | 4,357.63 | 4,365.29 | 4,337.40 | 0 |
05 7월(7) 2024 | 4,357.23 | 4.69 | 0.11% | 4,356.82 | 4,363.08 | 4,355.70 | 0 |
04 7월(7) 2024 | 4,352.54 | 15.72 | 0.36% | 4,344.46 | 4,359.63 | 4,344.46 | 0 |
03 7월(7) 2024 | 4,336.82 | -20.29 | -0.47% | 4,349.73 | 4,349.73 | 4,332.98 | 0 |
02 7월(7) 2024 | 4,357.11 | -11.01 | -0.25% | 4,353.93 | 4,385.49 | 4,353.93 | 0 |
29 6월(6) 2024 | 4,368.12 | -12.94 | -0.30% | 4,386.90 | 4,392.42 | 4,367.14 | 0 |
28 6월(6) 2024 | 4,381.06 | -19.71 | -0.45% | 4,399.00 | 4,400.34 | 4,374.80 | 0 |