ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,872.40
-1.47%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,838.41
0.30%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. VanEck ETFs NV (TCBT)

  7. VanEck ETFs NV (TCBT) 과거

VanEck ETFs NV

VanEck ETFs NV (TCBT)

VanEckVectors iBoxx EUR Corporates UCITS ETF
Vaneck Eur Corp
VanEck ETFs NV
17.26
-0.064
(-0.37%)
마감 08 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173894940017.26-0.06-0.3717.29817.32217.261027
173886300017.3240.010.0517.30217.32817.297327
173877660017.3150.020.1317.29217.32517.2924090
173869020017.2930.010.0817.23717.29317.2373133
173860380017.280.030.1717.27217.28817.2457047
173834460017.2510.080.4817.17117.2617.171546
173825820017.1680.040.2417.1317.17517.1062570
173817180017.1270.060.3317.1117.14117.0988324
173808540017.07-0.03-0.1617.07617.10117.073537
173799900017.0980.050.3217.09517.12117.0885060
173773980017.043-0.06-0.3317.09317.09317.0432021
173765340017.1-0.02-0.1317.11817.12117.0615534
173756700017.12300.0017.12317.12317.1230
173748060017.1230.020.0917.14617.14617.13820
173739420017.1070.030.2017.08217.10717.04817319
173713500017.0730.040.2217.06217.10417.0622218
173704860017.0350.030.1617.02617.03517.0011815
173696220017.0080.10.6116.93917.00816.918860
173687580016.905-0.05-0.2717.05917.05916.9012814
173678940016.95100.0316.9216.95116.9038835
173653020016.946-0.07-0.4217.00117.00116.94610072
173644380017.0180.030.1516.95317.01816.9538855
173635740016.992-0.06-0.3617.02117.03416.9564194
173627100017.053-0.01-0.0417.05217.06917.0372632
173618460017.059-0.03-0.1717.05117.08317.0322142
173592540017.088-0.08-0.4417.18617.18617.0883406
173583900017.1630.010.0817.13517.19917.1316628
173566620017.14900.0117.13217.1517.1173540
173557980017.1480.040.211717.148172463
173532060017.112-0.06-0.3617.13617.14817.1121071
173506140017.17400.0217.14917.17917.1352610
173497500017.17-0.03-0.1517.14917.17417.1355325
173471580017.1950.070.4017.14617.19517.1372701
173462940017.127-0.12-0.6817.16117.19117.12717259
173454300017.244-0.02-0.1217.26217.27317.21525487
173445660017.264-0-0.0117.2317.26617.233380
173437020017.26500.0217.21617.26617.2168016
173411100017.262-0.07-0.3817.32817.33317.2551570
173402460017.328-0.05-0.3117.36417.37817.39320
173393820017.382-0.02-0.1317.38517.40117.3569674
173385180017.4040.040.2217.3717.40417.374367
173376540017.365-0.02-0.1217.41817.41817.3651679
173350620017.3850.040.2017.36917.40817.3637405
173341980017.35-0.02-0.0917.39617.41717.357176
173333340017.365-0.11-0.6117.40217.40217.3428099
173324700017.4710.020.1117.49317.49317.4027722
173316060017.4520.070.4017.46817.46817.4212766
173290140017.3830.080.4717.35117.38317.348761
173281500017.3010.080.4917.31817.32617.296888
173272860017.21700.0017.21717.21717.2170
173264220017.217-0.02-0.1117.22217.25817.21710073
173255580017.2360.060.3417.21217.23617.191780
173229660017.1770.060.3317.11717.19517.1171058
173221020017.12-0.01-0.0717.11417.14817.1025191
173212380017.132-0.01-0.0317.11617.13217.1163715
173203740017.1370.040.2517.1517.18917.13113973
173195100017.095-0.07-0.3917.13417.13417.0923966
173169180017.162-0.02-0.1117.16817.16817.1441878
173160540017.1810.040.2417.11317.18417.1138741
173151900017.14-0.05-0.2917.12217.1617.1171515
173143260017.1890.020.1217.11217.21517.1121461
173134620017.1690.020.1217.10517.19317.1055348
173108700017.1490.040.2217.11517.15717.1154509

최근 히스토리

EU
TCBT
VanEck ETFs NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지