ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.40
0.08%
다우존스 지수
44,736.57
0.99%
Bitcoin
93,410.02
0.35%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. VanEck ETFs NV (TCBT)

  7. VanEck ETFs NV (TCBT) 과거

VanEck ETFs NV

VanEck ETFs NV (TCBT)

VanEckVectors iBoxx EUR Corporates UCITS ETF
Vaneck Eur Corp
VanEck ETFs NV
17.222
-0.014
( -0.08% )
업데이트: 18:29:07
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173255580017.2360.060.3417.21217.23617.191780
173229660017.1770.060.3317.11717.19517.1171058
173221020017.12-0.01-0.0717.11417.14817.1025191
173212380017.132-0.01-0.0317.11617.13217.1163715
173203740017.1370.040.2517.1517.18917.13113973
173195100017.095-0.07-0.3917.13417.13417.0923966
173169180017.162-0.02-0.1117.16817.16817.1441878
173160540017.1810.040.2417.11317.18417.1138741
173151900017.14-0.05-0.2917.12217.1617.1171515
173143260017.1890.020.1217.11217.21517.1121461
173134620017.1690.020.1217.10517.19317.1055348
173108700017.1490.040.2217.11517.15717.1154509
173100060017.1120.040.2217.08517.11217.048067
173091420017.0750.020.1217.0417.12717.04246
173082780017.0540.020.1117.02817.05417.02862
173074140017.036-0.01-0.0417.02317.06517.011609
173048220017.0430.030.1916.99917.04516.999251
173039580017.01-0.02-0.1316.99517.0116.98541287
173030940017.032-0.07-0.4017.12517.12717.0322658
173022300017.1-0.07-0.4217.15317.15317.11474
173013660017.1720.020.1217.11817.17217.1181430
172987380017.151-0.03-0.1617.15417.15417.13306
172978740017.1790.10.5917.13217.17917.1322081
172970100017.079-0.04-0.2517.12417.12417.079256
172961460017.121-0.11-0.6417.10717.12417.0652217
172952820017.23100.0017.23117.23117.2310
172926900017.2310.030.1917.19917.23117.194609
172918260017.19900.0217.18417.19917.1641150
172909620017.1950.050.2917.15717.19517.1513391
172900980017.1450.070.4417.12417.14517.118919
172892340017.07-0.03-0.1617.08817.10717.07180
172866420017.0970.070.3917.03917.09717.039254
172857780017.0310.010.0817.04717.08717.0315783
172849140017.018-0.01-0.0617.10117.10517.018163
172840500017.028-0.08-0.4917.06917.09317.0281765
172831860017.112-0.01-0.0517.0517.11217.05260
172805940017.12-0.04-0.2217.14217.14217.101587
172797300017.158-0.01-0.0717.16717.16717.13311007
172788660017.17-0.07-0.3817.18517.18517.154272
172780020017.2360.10.5717.13417.23617.1341073
172771380017.1380.010.0617.1217.14117.081745
172745460017.1270.030.1917.08817.13717.0882329
172736820017.0950.020.1317.08617.09517.08658
172728180017.073-0.01-0.0517.09617.09617.073286
172719540017.08200.0017.0817.0917.0684985
172710900017.0820.040.2317.02617.09717.0261201
172684980017.042-0.01-0.0517.05517.10617.0415950
172676340017.050.030.2017.01817.0517.018104
172667700017.016-0.02-0.1417.0817.0817.0161770
172659060017.04-0.02-0.1317.0817.117.046299
172650420017.0620.050.2917.0817.0817.042285
172624500017.013-0.02-0.0917.01717.03317.012614
172615860017.028-0.01-0.0417.02417.03817.014247
172607220017.034-0.01-0.0317.06617.06616.9968763
172598580017.0390.020.1417.01817.04317.0063191
172589940017.016-0.01-0.0416.94517.01616.9451801
172564020017.0230.040.2216.99417.02316.994159
172555380016.98600.0316.9816.99216.969523
172546740016.981-0.06-0.3316.9816.98116.923644
172538100017.0380.090.5316.9517.03816.9421792
172529460016.949-0.05-0.2916.96616.96616.9341152
172503540016.99900.0316.917.0116.9817
172494900016.994-0.02-0.0917.0217.06316.9837794
172486260017.00900.0016.99217.02616.9924399
172477620017.009-0.01-0.0616.99717.02116.9911536
172468980017.02-0.02-0.1317.06717.06717.02665

최근 히스토리

EU
TCBT
VanEck ETFs NV
LSE
SRAD
Stelrad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유