기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EPA Transatlantic Sustainability and Climate Screened 60 | TCAMP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,574.47 | 4,574.47 | 4,599.01 | 4,591.39 | 4,569.64 |
TCAMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCAMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 4,591.59 | 22.00 | 0.48% | 4,574.47 | 4,599.01 | 4,574.47 | 0 |
10 5월(5) 2024 | 4,569.59 | 5.78 | 0.13% | 4,563.84 | 4,574.19 | 4,556.57 | 0 |
09 5월(5) 2024 | 4,563.81 | 14.64 | 0.32% | 4,548.72 | 4,568.94 | 4,548.72 | 0 |
08 5월(5) 2024 | 4,549.17 | 55.09 | 1.23% | 4,503.83 | 4,550.07 | 4,503.83 | 0 |
07 5월(5) 2024 | 4,494.08 | 29.32 | 0.66% | 4,467.59 | 4,495.14 | 4,467.59 | 0 |
04 5월(5) 2024 | 4,464.76 | 26.01 | 0.59% | 4,449.05 | 4,477.25 | 4,449.05 | 0 |
03 5월(5) 2024 | 4,438.75 | -23.87 | -0.53% | 4,448.89 | 4,459.69 | 4,433.98 | 0 |
01 5월(5) 2024 | 4,462.62 | -31.44 | -0.70% | 4,496.30 | 4,502.00 | 4,457.26 | 0 |
30 4월(4) 2024 | 4,494.06 | -18.87 | -0.42% | 4,514.25 | 4,531.14 | 4,491.73 | 0 |
27 4월(4) 2024 | 4,512.93 | 61.34 | 1.38% | 4,456.58 | 4,520.68 | 4,456.58 | 0 |
26 4월(4) 2024 | 4,451.59 | -31.49 | -0.70% | 4,488.49 | 4,495.98 | 4,424.60 | 0 |
25 4월(4) 2024 | 4,483.08 | -18.04 | -0.40% | 4,502.84 | 4,510.37 | 4,478.44 | 0 |
24 4월(4) 2024 | 4,501.12 | 50.70 | 1.14% | 4,456.28 | 4,503.37 | 4,456.28 | 0 |
23 4월(4) 2024 | 4,450.42 | 39.67 | 0.90% | 4,408.27 | 4,453.63 | 4,408.27 | 0 |
20 4월(4) 2024 | 4,410.75 | -20.95 | -0.47% | 4,425.08 | 4,425.08 | 4,397.75 | 0 |
19 4월(4) 2024 | 4,431.70 | 26.93 | 0.61% | 4,406.34 | 4,439.50 | 4,406.34 | 0 |
18 4월(4) 2024 | 4,404.77 | -4.21 | -0.10% | 4,403.92 | 4,448.75 | 4,403.92 | 0 |
17 4월(4) 2024 | 4,408.98 | -54.98 | -1.23% | 4,446.13 | 4,446.13 | 4,396.91 | 0 |
16 4월(4) 2024 | 4,463.96 | 11.47 | 0.26% | 4,452.20 | 4,502.00 | 4,452.20 | 0 |
13 4월(4) 2024 | 4,452.49 | -14.35 | -0.32% | 4,477.93 | 4,502.37 | 4,445.01 | 0 |
12 4월(4) 2024 | 4,466.84 | -15.41 | -0.34% | 4,481.20 | 4,485.17 | 4,443.51 | 0 |