기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EPA TATL Sustainability and Climate Screened 60 D50PT | TCAMB | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,128.24 | 1,126.65 | 1,130.26 | 1,128.88 | 1,128.96 |
TCAMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCAMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,128.91 | -0.06 | -0.01% | 1,128.24 | 1,130.26 | 1,126.65 | 0 |
14 5월(5) 2024 | 1,128.97 | 0.29 | 0.03% | 1,129.19 | 1,130.87 | 1,126.94 | 0 |
11 5월(5) 2024 | 1,128.68 | 5.27 | 0.47% | 1,124.47 | 1,130.51 | 1,124.47 | 0 |
10 5월(5) 2024 | 1,123.41 | 1.28 | 0.11% | 1,122.00 | 1,124.54 | 1,120.21 | 0 |
09 5월(5) 2024 | 1,122.13 | 3.47 | 0.31% | 1,118.42 | 1,123.39 | 1,118.42 | 0 |
08 5월(5) 2024 | 1,118.66 | 13.41 | 1.21% | 1,107.51 | 1,118.89 | 1,107.51 | 0 |
07 5월(5) 2024 | 1,105.25 | 6.80 | 0.62% | 1,098.73 | 1,105.51 | 1,098.73 | 0 |
04 5월(5) 2024 | 1,098.45 | 6.27 | 0.57% | 1,094.58 | 1,101.52 | 1,094.58 | 0 |
03 5월(5) 2024 | 1,092.18 | -6.15 | -0.56% | 1,094.68 | 1,097.34 | 1,091.01 | 0 |
01 5월(5) 2024 | 1,098.33 | -7.88 | -0.71% | 1,106.62 | 1,108.03 | 1,097.01 | 0 |
30 4월(4) 2024 | 1,106.21 | -5.06 | -0.46% | 1,111.18 | 1,115.34 | 1,105.64 | 0 |
27 4월(4) 2024 | 1,111.27 | 14.97 | 1.37% | 1,097.39 | 1,113.18 | 1,097.39 | 0 |
26 4월(4) 2024 | 1,096.30 | -7.89 | -0.71% | 1,105.39 | 1,107.23 | 1,089.65 | 0 |
25 4월(4) 2024 | 1,104.19 | -4.58 | -0.41% | 1,109.06 | 1,110.91 | 1,103.05 | 0 |
24 4월(4) 2024 | 1,108.77 | 12.35 | 1.13% | 1,097.72 | 1,109.32 | 1,097.72 | 0 |
23 4월(4) 2024 | 1,096.42 | 9.37 | 0.86% | 1,086.03 | 1,097.21 | 1,086.03 | 0 |
20 4월(4) 2024 | 1,087.05 | -5.30 | -0.49% | 1,090.58 | 1,090.58 | 1,083.85 | 0 |
19 4월(4) 2024 | 1,092.35 | 6.50 | 0.60% | 1,086.10 | 1,094.28 | 1,086.10 | 0 |
18 4월(4) 2024 | 1,085.85 | -1.18 | -0.11% | 1,085.64 | 1,096.69 | 1,085.64 | 0 |
17 4월(4) 2024 | 1,087.03 | -13.69 | -1.24% | 1,096.19 | 1,096.19 | 1,084.05 | 0 |
16 4월(4) 2024 | 1,100.72 | 2.42 | 0.22% | 1,097.82 | 1,110.11 | 1,097.82 | 0 |