Thunderbird Resorts Historical Data - TBIRD

기업명	주식 심볼	시장	주식 타입
Thunderbird Resorts Inc	TBIRD	유로넥스트 (Euronext)	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0645	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0645	0.0645

TBIRD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.066	0.0695	0.06	0.067489	19,406	-0.0015	-2.27%
3개월	0.0775	0.08	0.06	0.07203	25,641	-0.013	-16.77%
6개월	0.071	0.091	0.06	0.074105	29,118	-0.0065	-9.15%
1년	0.0495	0.113	0.044	0.077231	46,308	0.015	30.30%
3년	0.32	0.55	0.0335	0.160579	85,450	-0.2555	-79.84%
5년	0.083	0.67	0.02	0.156337	84,398	-0.0185	-22.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
26 4월(4) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
25 4월(4) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
24 4월(4) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
23 4월(4) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
20 4월(4) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
19 4월(4) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
18 4월(4) 2024	0.0645	-0.0045	-6.52%	0.0675	0.0695	0.062	22,229
17 4월(4) 2024	0.069	0.0065	10.40%	0.0625	0.069	0.0625	15,262
16 4월(4) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	250
13 4월(4) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
12 4월(4) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
11 4월(4) 2024	0.0625	-0.0045	-6.72%	0.0625	0.0625	0.0625	72
10 4월(4) 2024	0.067	0.002	3.08%	0.065	0.067	0.063	13,980
09 4월(4) 2024	0.065	-0.0035	-5.11%	0.063	0.065	0.06	39,451
06 4월(4) 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0.00
05 4월(4) 2024	0.0685	-0.001	-1.44%	0.066	0.0685	0.0645	17,708
04 4월(4) 2024	0.0695	0.00	0.00%	0.063	0.0695	0.063	11,340
03 4월(4) 2024	0.0695	0.00	0.00%	0.066	0.0695	0.0615	54,364
29 3월(3) 2024	0.0695	0.0015	2.21%	0.0695	0.0695	0.0695	450
28 3월(3) 2024	0.068	-0.002	-2.86%	0.0665	0.068	0.0645	15,900